Soc. Generale Call 160 HMSB 20.06.../ DE000SW13KD7 /
| 2024-05-31 9:39:12 PM | Chg. +0.110 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +5.24% | 0 Turnover: 0.000 |
2.270Bid Size: 1,400 | 2.500Ask Size: 1,400 | 2.280 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:12 PM | 2.210 | 0 |
| 2024-05-31 | 9:07:59 PM | 2.200 | 0 |
| 2024-05-31 | 7:57:46 PM | 2.180 | 0 |
| 2024-05-31 | 6:48:24 PM | 2.160 | 0 |
| 2024-05-31 | 5:47:07 PM | 2.190 | 0 |
| 2024-05-31 | 4:45:59 PM | 2.270 | 0 |
| 2024-05-31 | 4:21:51 PM | 2.280 | 0 |
| 2024-05-31 | 4:13:47 PM | 2.280 | 0 |
| 2024-05-31 | 3:34:36 PM | 2.250 | 0 |
| 2024-05-31 | 2:22:21 PM | 2.170 | 0 |
| 2024-05-31 | 1:12:29 PM | 2.110 | 0 |
| 2024-05-31 | 12:02:42 PM | 2.090 | 0 |
| 2024-05-31 | 11:09:46 AM | 2.100 | 0 |
All quotes in EUR
