Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 120 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 120.00 0.001 0.200 1.88 -4.02
Goldman Sachs Call 200 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 200.00 10.29 10.44 1.79 2.31
Goldman Sachs Put 140 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 140.00 0.001 0.150 1.64 -4.81
Goldman Sachs Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 220.00 8.46 8.56 1.57 2.67
JP Morgan Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 230.00 - - 1.51 2.84
BNP Paribas Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 240.00 - - 1.40 3.09
BNP Paribas Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 240.00 - - 1.40 3.09
JP Morgan Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 240.00 - - 1.39 3.11
Goldman Sachs Put 150 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 150.00 0.001 0.150 1.37 -5.78
Goldman Sachs Put 160 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 160.00 0.001 0.150 1.29 -6.45
JP Morgan Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 250.00 - - 1.27 3.45
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 250.00 - - 1.20 3.67
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 250.00 - - 1.20 3.67
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19.06.2024 250.00 5.630 - 1.20 3.67
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 250.00 5.75 - 1.19 3.60
BNP Paribas Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 250.00 - - 1.18 3.63
BNP Paribas Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 250.00 - - 1.18 3.63
JP Morgan Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 260.00 - - 1.15 3.89
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 260.00 - - 1.12 3.96
JP Morgan Call 330 AMGN 24.05.2024   Call Amgen Inc 24.05.2024 330.00 0.008 0.210 1.09 35.43
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 260.00 4.72 - 1.07 4.21
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 260.00 4.720 - 1.07 4.21
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19.06.2024 260.00 4.7200 - 1.07 4.21
BNP Paribas Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 260.00 - - 1.06 4.13
BNP Paribas Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 260.00 - - 1.06 4.13
Citi Call 260 AMG 20.06.2024   Call AMGEN INC. DL-... 20.06.2024 260.00 4.68 - 1.04 4.23
Citi Call 260 AMG 20.06.2024   Call AMGEN INC. DL-... 20.06.2024 260.00 4.630 - 1.04 4.23
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 180.00 0.001 0.073 1.03 -8.44
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 180.00 0.001 0.073 1.03 -8.44
JP Morgan Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 270.00 - - 1.02 4.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.