Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 260.00 4.6800 - 0.88 4.19
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 260.00 - - 0.88 4.19
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 0.001 0.073 0.87 -8.38
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 - - 0.87 -8.38
JP Morgan Call 280 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 280.00 - - 0.85 7.84
Goldman Sachs Call 270 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 270.00 - - 0.81 6.85
JP Morgan Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 270.00 - - 0.80 4.67
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 270.00 - - 0.80 4.68
Goldman Sachs Put 150 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 150.00 - - 0.79 -5.71
Morgan Stanley Call 480 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 480.00 - - 0.77 10.68
Goldman Sachs Call 350 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 350.00 - - 0.77 21.52
JP Morgan Put 270 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 270.00 - - 0.76 -22.49
Goldman Sachs Call 500 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 500.00 - - 0.75 10.77
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 200.00 - - 0.72 -10.06
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 200.00 0.001 0.072 0.72 -10.06
Goldman Sachs Put 280 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 280.00 - - 0.71 -21.39
Goldman Sachs Put 150 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 150.00 - - 0.69 -5.48
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 270.00 - - 0.67 5.49
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 270.00 - - 0.67 5.49
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 270.00 3.5600 - 0.67 5.49
Morgan Stanley Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 200.00 - - 0.66 -10.32
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 200.00 - - 0.66 -10.42
Goldman Sachs Call 280 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 280.00 - - 0.66 8.78
Citi Put 300 AMG 20.06.2024   Put AMGEN INC. DL-... 2024-06-20 300.00 - - 0.66 -4.86
Goldman Sachs Put 150 AMG 20.09.2024   Put AMGEN INC. DL-... 2024-09-20 150.00 - - 0.66 -5.67
JP Morgan Put 320 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 320.00 - - 0.65 -4.15
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 - - 0.64 5.93
Goldman Sachs Call 340 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 340.00 - - 0.64 24.81
Goldman Sachs Put 160 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 160.00 - - 0.63 -6.03
JP Morgan Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 - - 0.63 6.02
* Too many results found, please restrict the search by using the filter options.