Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 1,000.00 - - 0.64 13.63
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,200.00 - - 0.48 9.16
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 - - 0.44 18.18
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 0.001 0.041 0.44 18.18
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 - - 0.44 18.18
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 650.00 - - 0.42 5.97
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 650.00 1.110 - 0.42 5.97
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,100.00 - - 0.41 10.18
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 600.00 1.680 1.690 0.40 3.73
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 600.00 - - 0.40 3.73
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,200.00 - - 0.39 8.02
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 - - 0.38 -8.80
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 0.070 0.080 0.38 -8.80
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 0.150 0.160 0.37 -6.13
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 - - 0.37 -6.13
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 1.800 1.810 0.37 3.36
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 - - 0.37 3.36
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 - - 0.37 3.26
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 1.830 1.850 0.37 3.26
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 - - 0.37 -5.71
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 0.170 0.180 0.37 -5.71
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 0.410 0.430 0.36 -3.07
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 - - 0.36 -3.07
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 650.00 - - 0.36 4.55
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 650.00 1.280 1.290 0.36 4.55
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 700.00 0.680 0.690 0.36 8.58
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 700.00 - - 0.36 8.58
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 - - 0.36 -3.19
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 0.390 0.410 0.36 -3.19
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 1,000.00 2.160 2.170 0.36 -2.54