Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 EXPE 31.05.2024   Call Expedia Group Inc 2024-05-31 140.00 - - 1.78 8.99
Goldman Sachs Put 50 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 50.00 - - 1.63 -4.83
JP Morgan Call 135 EXPE 31.05.2024   Call Expedia Group Inc 2024-05-31 135.00 - - 1.60 9.69
Goldman Sachs Call 80 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 80.00 - - 1.60 2.75
Goldman Sachs Call 250 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 250.00 - - 1.58 6.56
Morgan Stanley Call 240 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 240.00 - - 1.52 7.11
Goldman Sachs Call 240 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 240.00 - - 1.52 6.76
JP Morgan Call 175 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 175.00 - - 1.45 5.65
JP Morgan Call 130 EXPE 31.05.2024   Call Expedia Group Inc 2024-05-31 130.00 - - 1.42 10.61
Morgan Stanley Call 220 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 220.00 - - 1.40 7.59
Goldman Sachs Call 220 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 220.00 - - 1.38 7.25
Goldman Sachs Put 60 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 60.00 - - 1.27 -6.22
Morgan Stanley Call 200 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 200.00 - - 1.26 8.19
Goldman Sachs Call 200 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 200.00 - - 1.24 7.88
Morgan Stanley Call 190 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 190.00 - - 1.19 8.56
UniCredit Call 100 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 100.00 - - 1.15 4.54
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 100.00 1.2400 - 1.15 4.54
UniCredit Call 100 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 100.00 - - 1.15 4.54
JP Morgan Call 190 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 190.00 - - 1.13 8.54
Goldman Sachs Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 180.00 - - 1.13 8.77
Morgan Stanley Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 180.00 - - 1.11 9.00
JP Morgan Call 185 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 185.00 - - 1.09 8.80
JP Morgan Call 125 EXPE 31.05.2024   Call Expedia Group Inc 2024-05-31 125.00 - - 1.08 13.76
BVT Call 190 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 190.00 - - 1.06 10.23
BVT Call 190 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 190.00 - - 1.06 10.23
Morgan Stanley Call 170 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 170.00 - - 1.03 9.56
BVT Call 185 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 185.00 - - 1.02 10.54
BVT Call 185 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 185.00 - - 1.02 10.54
JP Morgan Call 180 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 180.00 - - 1.02 9.49
JP Morgan Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 140.00 - - 1.01 7.86
* Too many results found, please restrict the search by using the filter options.