Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 GM 21.06.2024   Put General Motors Compa... 2024-06-21 15.00 0.001 0.011 3.07 -3.55
Goldman Sachs Call 30 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 30.00 1.42 1.43 2.99 2.14
UniCredit Call 30 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 30.00 - - 2.40 2.48
UBS Call 30.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 30.50 - - 2.35 2.45
UBS Call 30.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 30.50 - - 2.35 2.45
UBS Call 30.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 30.50 - - 2.35 2.45
UniCredit Call 32 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 32.00 - - 2.34 2.66
UniCredit Call 32 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 32.00 - - 2.34 2.66
UBS Call 31 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 31.00 - - 2.27 2.53
UBS Call 31 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 31.00 - - 2.27 2.53
UBS Call 31 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 31.00 - - 2.27 2.53
UBS Call 31.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 31.50 - - 2.24 2.58
UBS Call 31.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 31.50 - - 2.24 2.58
UBS Call 31.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 31.50 - - 2.24 2.58
UBS Call 32 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 32.00 - - 2.17 2.66
UBS Call 32 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 32.00 - - 2.17 2.66
UBS Call 32 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 32.00 - - 2.17 2.66
Goldman Sachs Put 20 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 20.00 0.001 0.011 2.12 -5.22
UBS Call 33 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 33.00 - - 2.07 2.81
UBS Call 33 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 33.00 - - 2.07 2.81
UBS Call 33 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 33.00 - - 2.07 2.81
Goldman Sachs Call 26 GM 21.06.2024   Call General Motors Compa... 2024-06-21 26.00 1.79 1.80 2.05 2.12
Goldman Sachs Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 35.00 0.960 0.970 2.04 2.99
UBS Call 33.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 33.50 - - 2.00 2.91
UBS Call 33.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 33.50 - - 2.00 2.91
UBS Call 33.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 33.50 - - 2.00 2.91
UBS Call 32.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 32.50 - - 1.97 2.84
UBS Call 32.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 32.50 - - 1.97 2.84
UBS Call 32.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 32.50 - - 1.97 2.84
UBS Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 34.00 - - 1.96 2.98
* Too many results found, please restrict the search by using the filter options.