Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 185 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 185.00 2.37 2.53 1.48 5.09
Morgan Stanley Call 187.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 187.50 2.14 2.30 1.41 5.45
JP Morgan Call 180 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 180.00 - - 1.27 5.44
JP Morgan Call 185 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 185.00 - - 1.14 6.29
Morgan Stanley Call 280 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 280.00 - - 1.10 15.05
JP Morgan Put 165 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 165.00 0.002 0.300 1.10 -9.77
JP Morgan Call 190 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 190.00 - - 1.07 7.04
JP Morgan Call 200 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 200.00 1.020 1.120 1.07 7.99
JP Morgan Call 195 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 195.00 1.47 - 1.06 7.59
Morgan Stanley Call 275 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 275.00 - - 1.05 15.59
Morgan Stanley Call 270 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 270.00 - - 1.01 16.18
JP Morgan Put 170 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 170.00 0.002 0.300 0.97 -10.88
Morgan Stanley Call 265 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 265.00 - - 0.96 16.85
Morgan Stanley Put 150 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 150.00 - - 0.91 -15.97
Morgan Stanley Call 260 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 260.00 - - 0.91 17.60
Morgan Stanley Call 182.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 182.50 - - 0.89 7.30
Morgan Stanley Call 202.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 202.50 0.770 0.930 0.88 10.01
JP Morgan Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 230.00 0.007 0.210 0.88 14.13
Morgan Stanley Call 255 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 255.00 - - 0.86 18.46
JP Morgan Call 205 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 205.00 0.590 0.660 0.84 10.88
JP Morgan Put 175 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 175.00 0.003 0.300 0.84 -12.27
Morgan Stanley Call 250 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 250.00 - - 0.81 19.45
JP Morgan Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 225.00 0.010 0.160 0.80 15.21
Morgan Stanley Call 245 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 245.00 - - 0.75 20.61
Morgan Stanley Call 242.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 242.50 - - 0.73 21.26
Morgan Stanley Call 190 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 190.00 - - 0.72 9.79
JP Morgan Put 180 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 180.00 0.004 0.200 0.71 -14.11
Morgan Stanley Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 240.00 - - 0.70 21.98
JP Morgan Call 220 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 220.00 0.021 0.120 0.67 17.80
Morgan Stanley Call 237.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 237.50 - - 0.67 22.76
* Too many results found, please restrict the search by using the filter options.