Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 190.00 - - 0.19 9.92
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 210.00 - - 0.19 8.46
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 240.00 - - 0.19 13.27
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 240.00 0.170 0.180 0.19 13.27
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 250.00 0.069 0.079 0.19 15.85
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 250.00 - - 0.19 15.85
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 - - 0.19 16.61
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 0.180 0.190 0.19 16.61
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 240.00 0.130 0.140 0.19 14.52
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 240.00 - - 0.19 14.52
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 270.00 - - 0.19 11.65
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 250.00 - - 0.19 14.79
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 250.00 0.090 0.100 0.19 14.79
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 260.00 - - 0.19 13.51
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 220.00 - - 0.18 9.71
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 230.00 - - 0.18 10.87
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 250.00 - - 0.18 13.00
Morgan Stanley Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 - - 0.18 12.57
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 200.00 - - 0.18 23.14
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 200.00 0.250 0.260 0.18 23.14
Morgan Stanley Call 230 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 230.00 - - 0.18 20.17
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 240.00 - - 0.18 12.12
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 210.00 - - 0.18 15.64
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 - - 0.17 18.59
JP Morgan Put 180 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 180.00 - - 0.17 -9.16
JP Morgan Put 175 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 175.00 - - 0.16 -26.17
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 185.00 - - 0.16 -9.17
JP Morgan Put 190 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 190.00 - - 0.14 -9.25
JP Morgan Put 180 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 180.00 - - 0.11 -33.13
JP Morgan Put 200 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.