Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 76 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 76.00 - - 2.64 4.86
Morgan Stanley Call 74 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 74.00 - - 2.59 4.93
Morgan Stanley Call 72 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 72.00 - - 2.54 5.00
Morgan Stanley Call 69 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 69.00 - - 2.46 5.12
Morgan Stanley Call 68 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 68.00 - - 2.43 5.17
UBS Call 53 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 53.00 - - 2.40 4.52
UBS Call 53 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 53.00 - - 2.40 4.52
UBS Call 53 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 53.00 - - 2.40 4.52
Morgan Stanley Call 67 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 67.00 - - 2.40 5.21
Morgan Stanley Call 66 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 66.00 - - 2.37 5.26
UBS Call 52 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 52.00 - - 2.36 4.58
UBS Call 52 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 52.00 - - 2.36 4.58
UBS Call 52 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 52.00 - - 2.36 4.58
Morgan Stanley Call 65 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 65.00 - - 2.34 5.31
Morgan Stanley Call 70 INTC 21.06.2024   Call Intel Corporation 2024-06-21 70.00 - - 2.31 5.35
UBS Call 51 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 51.00 - - 2.31 4.64
UBS Call 51 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 51.00 - - 2.31 4.64
UBS Call 51 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 51.00 - - 2.31 4.64
Morgan Stanley Call 64 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 64.00 - - 2.31 5.36
Goldman Sachs Call 80 INTC 21.06.2024   Call Intel Corporation 2024-06-21 80.00 - - 2.30 5.83
Morgan Stanley Call 63 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 63.00 - - 2.28 5.41
UBS Call 50 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 50.00 - - 2.26 4.71
UBS Call 50 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 50.00 - - 2.26 4.71
UBS Call 50 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 50.00 - - 2.26 4.71
UBS Call 22 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 22.00 - - 2.25 2.59
UBS Call 22 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 22.00 - - 2.25 2.59
UBS Call 22 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 22.00 - - 2.25 2.59
Morgan Stanley Call 62 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 62.00 - - 2.24 5.47
UBS Call 49 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 49.00 - - 2.21 4.78
UBS Call 49 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 49.00 - - 2.21 4.78
* Too many results found, please restrict the search by using the filter options.