Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 59 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 59.00 - - 1.08 7.45
Soc. Generale Call 61 INTC 21.06.2024   Call Intel Corporation 2024-06-21 61.00 0.001 - 1.08 7.27
Soc. Generale Call 61 INTC 21.06.2024   Call Intel Corporation 2024-06-21 61.00 0.001 - 1.08 7.27
Morgan Stanley Call 50.5 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 50.50 - - 1.08 6.62
Morgan Stanley Call 54 INTC 21.06.2024   Call Intel Corporation 2024-06-21 54.00 0.001 0.040 1.07 6.65
UBS Call 42 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 42.00 - - 1.07 5.70
UBS Call 42 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 42.00 - - 1.07 5.70
UBS Call 42 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 42.00 - - 1.07 5.70
Morgan Stanley Call 50 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 50.00 - - 1.07 6.68
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 60.00 0.0010 0.0210 1.06 8.04
HSBC Call 60 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 60.00 0.001 0.021 1.06 8.04
HSBC Call 60 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 60.00 0.001 0.021 1.06 8.04
BNP Paribas Call 58 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 58.00 - - 1.06 7.56
BNP Paribas Call 58 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 58.00 - - 1.06 7.56
UBS Call 45 INTC 21.06.2024   Call Intel Corporation 2024-06-21 45.00 - - 1.06 5.72
UBS Call 45 INTC 21.06.2024   Call Intel Corporation 2024-06-21 45.00 - - 1.06 5.72
UBS Call 45 INTC 21.06.2024   Call Intel Corporation 2024-06-21 45.00 - - 1.06 5.72
Citi Call 35 INL 19.09.2024   Call INTEL CORP. DL... 2024-09-19 35.00 - - 1.06 2.75
Citi Call 35 INL 19.09.2024   Call INTEL CORP. DL... 2024-09-19 35.00 - - 1.06 2.75
Goldman Sachs Put 55 INTC 21.06.2024   Put Intel Corporation 2024-06-21 55.00 2.33 2.34 1.06 -1.15
UBS Call 22 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 22.00 - - 1.06 2.95
UBS Call 22 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 22.00 - - 1.06 2.95
UBS Call 22 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 22.00 - - 1.06 2.95
BVT Call 65 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 65.00 - - 1.06 8.29
BVT Call 65 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 65.00 - - 1.06 8.29
Soc. Generale Call 60 INTC 21.06.2024   Call Intel Corporation 2024-06-21 60.00 0.001 - 1.06 7.38
Soc. Generale Call 60 INTC 21.06.2024   Call Intel Corporation 2024-06-21 60.00 0.001 0.020 1.06 7.38
DZ Bank Call 60 INTC 21.06.2024   Call Intel Corporation 2024-06-21 60.00 0.001 0.020 1.06 7.38
DZ Bank Call 60 INTC 21.06.2024   Call Intel Corporation 2024-06-21 60.00 0.001 0.020 1.06 7.38
Morgan Stanley Call 49.5 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 49.50 - - 1.05 6.74
* Too many results found, please restrict the search by using the filter options.