Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 100.00 - - 2.55 1.77
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 100.00 - - 2.55 1.77
Goldman Sachs Put 60 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 60.00 - - 2.44 -3.40
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 120.00 - - 2.12 2.10
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 120.00 - - 2.12 2.10
Soc. Generale Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 120.00 - - 2.08 2.12
Soc. Generale Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 120.00 - - 2.08 2.12
BVT Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 125.00 - - 1.99 2.22
BVT Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 125.00 - - 1.99 2.22
Soc. Generale Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 125.00 - - 1.98 2.23
Soc. Generale Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 125.00 - - 1.98 2.23
Goldman Sachs Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 130.00 - - 1.91 2.33
Goldman Sachs Put 70 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 70.00 - - 1.89 -4.86
BVT Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 130.00 - - 1.89 2.34
BVT Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 130.00 - - 1.89 2.34
Soc. Generale Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 130.00 - - 1.88 2.35
Soc. Generale Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 130.00 - - 1.88 2.35
BVT Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 135.00 - - 1.79 2.48
BVT Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 135.00 - - 1.79 2.48
Soc. Generale Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 135.00 - - 1.78 2.48
Soc. Generale Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 135.00 - - 1.78 2.48
Goldman Sachs Put 75 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 75.00 - - 1.77 -5.21
Goldman Sachs Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 - - 1.71 2.62
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 138.00 - - 1.70 2.65
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 138.00 - - 1.70 2.65
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 2024-06-20 140.00 5.74 - 1.70 2.65
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 2024-06-20 140.00 5.740 - 1.70 2.65
BVT Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 - - 1.69 2.63
BVT Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 - - 1.69 2.63
Soc. Generale Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 - - 1.69 2.64
* Too many results found, please restrict the search by using the filter options.