Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 130.00 6.38 - 1.44 2.40
Soc. Generale Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 130.00 6.380 - 1.44 2.40
Goldman Sachs Call 240 CMC 17.05.2024   Call JPMORGAN CHASE ... 2024-05-17 240.00 0.001 0.051 1.43 17.02
Goldman Sachs Call 190 CMC 17.05.2024   Call JPMORGAN CHASE ... 2024-05-17 190.00 0.830 0.930 1.43 9.62
Goldman Sachs Put 75 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 75.00 0.001 0.051 1.42 -5.21
BVT Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 135.00 6.00 6.06 1.39 2.52
BVT Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 135.00 6.010 6.070 1.39 2.52
Soc. Generale Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 135.00 5.92 - 1.37 2.54
Soc. Generale Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 135.00 5.920 - 1.37 2.54
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 138.00 5.610 - 1.36 2.64
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 138.00 - - 1.36 2.64
UniCredit Call 138 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 138.00 - - 1.36 2.64
Goldman Sachs Put 80 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 80.00 0.001 0.051 1.32 -5.59
Goldman Sachs Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 5.52 5.62 1.32 2.67
BVT Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 5.54 5.60 1.31 2.68
BVT Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 5.550 5.610 1.31 2.68
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 2024-06-20 140.00 5.50 - 1.30 2.71
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 2024-06-20 140.00 5.510 - 1.30 2.71
Soc. Generale Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 5.46 - 1.29 2.70
Soc. Generale Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 5.460 - 1.29 2.70
Goldman Sachs Call 230 CMC 17.05.2024   Call JPMORGAN CHASE ... 2024-05-17 230.00 0.001 0.051 1.25 19.08
Goldman Sachs Put 150 CMC 17.05.2024   Put JPMORGAN CHASE ... 2024-05-17 150.00 0.001 0.071 1.24 -17.56
BVT Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 145.00 5.08 5.14 1.23 2.86
BVT Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 145.00 5.090 5.150 1.23 2.86
Soc. Generale Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 145.00 5.00 - 1.22 2.89
Soc. Generale Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 145.00 5.000 - 1.22 2.89
UC WAR. CALL 05/24 CMC   Call JPMORGAN CHASE ... 2024-05-15 190.00 0.4000 0.4100 1.19 17.04
UniCredit Call 190 CMC 15.05.2024   Call JPMORGAN CHASE ... 2024-05-15 190.00 - - 1.19 17.04
UniCredit Call 190 CMC 15.05.2024   Call JPMORGAN CHASE ... 2024-05-15 190.00 - - 1.19 17.04
BVT Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 150.00 4.62 4.68 1.16 3.07
* Too many results found, please restrict the search by using the filter options.