Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 12 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 12.00 0.001 0.100 3.70 -1.70
Goldman Sachs Call 20 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 20.00 2.00 2.07 3.13 1.63
Goldman Sachs Put 15 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 15.00 0.001 0.071 2.77 -2.53
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 20.00 - - 2.62 1.75
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 20.00 - - 2.62 1.75
Goldman Sachs Call 25 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 25.00 1.55 1.62 2.53 1.97
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 25.00 1.5700 - 2.51 2.02
UniCredit Call 25 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 25.00 - - 2.51 2.02
UniCredit Call 25 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 25.00 - - 2.51 2.02
BNP Paribas Call 25 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 25.00 - - 2.44 2.00
BNP Paribas Call 25 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 25.00 - - 2.44 2.00
BNP Paribas Call 26 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 26.00 - - 2.30 2.11
BNP Paribas Call 26 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 26.00 - - 2.30 2.11
Goldman Sachs Put 20 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 20.00 0.001 0.071 2.24 -3.18
Citi Call 25 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 25.00 1.53 - 2.23 2.11
Citi Call 25 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 25.00 1.530 - 2.23 2.11
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 30.00 1.1900 - 2.15 2.45
UniCredit Call 30 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 30.00 - - 2.15 2.45
UniCredit Call 30 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 30.00 - - 2.15 2.45
BNP Paribas Call 28 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 28.00 - - 2.05 2.34
BNP Paribas Call 28 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 28.00 - - 2.05 2.34
Morgan Stanley Call 31 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 31.00 - - 2.01 2.55
Morgan Stanley Call 27 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 27.00 1.36 1.37 1.96 2.34
BNP Paribas Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 - - 1.89 2.58
Goldman Sachs Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 1.09 1.14 1.89 2.58
BNP Paribas Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 - - 1.89 2.58
Morgan Stanley Call 28 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 28.00 1.27 1.28 1.86 2.46
Citi Call 30 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 30.00 1.07 - 1.75 2.73
Citi Call 30 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 30.00 1.070 - 1.75 2.73
BNP Paribas Call 32 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 32.00 - - 1.65 2.96
* Too many results found, please restrict the search by using the filter options.