Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 220.00 - - 3.63 2.25
JP Morgan Call 320 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 320.00 - 0.050 3.47 13.74
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 225.00 - - 3.43 2.38
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 225.00 - - 3.43 2.38
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 225.00 - - 3.43 2.38
JP Morgan Call 305 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 305.00 - 0.050 3.39 13.03
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 220.00 5.270 - 3.32 2.55
UniCredit Call 220 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 220.00 - - 3.32 2.55
JP Morgan Call 315 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 315.00 - 0.050 3.27 14.61
JP Morgan Call 300 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 300.00 - 0.050 3.23 13.54
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-20 120.00 10.800 - 3.15 1.84
HSBC Call 120 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 120.00 10.82 - 3.15 1.84
HSBC Call 120 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 120.00 10.800 - 3.15 1.84
JP Morgan Call 310 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 310.00 - 0.050 3.13 15.15
JP Morgan Call 235 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 235.00 - - 3.12 2.62
JP Morgan Call 295 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 295.00 0.001 0.051 3.06 14.12
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 250.00 3.7800 - 3.06 2.94
UniCredit Call 250 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 250.00 - - 3.06 2.94
UniCredit Call 250 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 250.00 - - 3.06 2.94
Morgan Stanley Call 130 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 130.00 9.97 10.01 3.03 1.92
Morgan Stanley Call 242.5 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 242.50 - - 2.99 2.77
Morgan Stanley Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 245.00 - - 2.91 2.85
JP Morgan Call 290 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 290.00 0.001 0.051 2.89 14.78
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 135.00 9.510 - 2.60 2.09
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 135.00 9.51 - 2.60 2.09
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 135.00 9.510 - 2.60 2.09
Goldman Sachs Call 150 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 150.00 8.13 8.28 2.56 2.26
JP Morgan Call 285 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 285.00 0.001 0.051 2.40 18.49
Goldman Sachs Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 160.00 7.22 7.37 2.35 2.47
UBS Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 160.00 7.210 - 2.31 2.50
* Too many results found, please restrict the search by using the filter options.