Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 270 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 270.00 - - 1.09 3.66
Citi Call 270 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 270.00 - - 1.09 3.66
Soc. Generale Call 164 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 164.00 - - 1.08 2.20
Soc. Generale Call 164 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 164.00 10.420 - 1.08 2.20
UBS Put 145 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 145.00 - - 1.08 -4.92
UBS Put 145 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 145.00 - - 1.08 -4.92
UBS Put 145 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 145.00 - - 1.08 -4.92
UBS Put 145 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 145.00 - - 1.08 -4.92
UBS Put 145 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 145.00 - - 1.08 -4.92
UBS Put 145 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 145.00 - - 1.08 -4.92
JP Morgan Put 160 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 160.00 - - 1.07 -9.33
JP Morgan Put 120 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 120.00 - - 1.07 -5.53
Soc. Generale Call 166 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 166.00 - - 1.06 2.23
Soc. Generale Call 166 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 166.00 10.240 - 1.06 2.23
JP Morgan Call 200 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 200.00 - - 1.06 2.82
UBS Call 195 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 195.00 - - 1.05 2.77
UBS Call 195 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 195.00 - - 1.05 2.77
UBS Call 195 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 195.00 - - 1.05 2.77
Goldman Sachs Call 450 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 450.00 - - 1.04 11.15
Soc. Generale Call 168 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 168.00 - - 1.04 2.27
Soc. Generale Call 168 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 168.00 10.060 - 1.04 2.27
UBS Put 150 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 150.00 - - 1.03 -5.15
UBS Put 150 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 150.00 - - 1.03 -5.15
UBS Put 150 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 150.00 - - 1.03 -5.15
UBS Put 150 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 150.00 - - 1.03 -5.15
UBS Put 150 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 150.00 - - 1.03 -5.15
UBS Put 150 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 150.00 - - 1.03 -5.15
Soc. Generale Call 170 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 170.00 - - 1.03 2.30
Soc. Generale Call 170 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 170.00 9.880 - 1.03 2.30
JP Morgan Call 215 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 215.00 - - 1.02 3.09
* Too many results found, please restrict the search by using the filter options.