Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 15 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 15.00 - - 2.44 5.45
Goldman Sachs Call 14 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 14.00 - - 2.28 5.72
Goldman Sachs Put 4 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 4.00 - - 2.22 -4.35
Goldman Sachs Call 12 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 12.00 - - 1.91 6.50
JP Morgan Put 6 UAA 14.06.2024   Put Under Armour Inc 2024-06-14 6.00 - - 1.91 -5.53
JP Morgan Call 11 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 11.00 - - 1.84 6.35
Goldman Sachs Put 4.5 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 4.50 - - 1.83 -5.24
JP Morgan Call 9 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 9.00 - - 1.70 5.75
Goldman Sachs Call 11 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 11.00 - - 1.69 7.11
JP Morgan Call 10 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 10.00 - - 1.62 6.85
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 15.00 0.0010 - 1.56 13.00
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 15.00 - - 1.56 13.00
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 15.00 - - 1.56 13.00
Goldman Sachs Put 5 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 5.00 - - 1.48 -6.40
Goldman Sachs Call 10 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 10.00 - - 1.44 8.00
Goldman Sachs Call 15 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 15.00 - - 1.41 5.46
JP Morgan Call 12 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 12.00 - - 1.32 5.12
Goldman Sachs Call 14 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 14.00 - - 1.31 5.73
JP Morgan Call 13 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 13.00 - - 1.31 3.23
JP Morgan Call 8 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 8.00 - - 1.29 6.84
Goldman Sachs Put 4 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 4.00 - - 1.29 -4.33
Goldman Sachs Put 10 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 10.00 - - 1.29 -2.02
JP Morgan Call 12 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 12.00 - - 1.24 3.33
Goldman Sachs Put 9 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 9.00 - - 1.21 -2.66
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 12.00 0.0010 - 1.20 16.38
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 12.00 - - 1.20 16.38
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 12.00 - - 1.20 16.38
JP Morgan Call 7.5 UAA 14.06.2024   Call Under Armour Inc 2024-06-14 7.50 - - 1.17 10.04
JP Morgan Put 6 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 6.00 - - 1.16 -6.79
Goldman Sachs Put 5.5 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 5.50 - - 1.16 -8.02
* Too many results found, please restrict the search by using the filter options.