Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-20 300.00 0.0010 0.0210 3.48 4.97
HSBC Call 300 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 300.00 0.001 0.021 3.48 4.97
HSBC Call 300 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 300.00 0.001 0.021 3.48 4.97
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-20 280.00 0.0010 0.0210 3.37 5.09
HSBC Call 280 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 280.00 0.001 0.021 3.37 5.09
HSBC Call 280 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 280.00 0.001 0.021 3.37 5.09
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-20 260.00 0.0010 0.0210 3.24 5.24
HSBC Call 260 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 260.00 0.001 0.021 3.24 5.24
HSBC Call 260 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 260.00 0.001 0.021 3.24 5.24
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-20 250.00 0.0010 0.0210 3.17 5.32
HSBC Call 250 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 250.00 0.001 0.021 3.17 5.32
HSBC Call 250 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 250.00 0.001 0.021 3.17 5.32
JP Morgan Call 70 ZM 07.06.2024   Call Zoom Video Communica... 2024-06-07 70.00 - 0.050 3.17 10.81
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-20 240.00 0.0010 0.0210 3.10 5.41
HSBC Call 240 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 240.00 0.001 0.021 3.10 5.41
HSBC Call 240 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 240.00 0.001 0.021 3.10 5.41
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-20 220.00 0.0010 0.0210 2.95 5.61
HSBC Call 220 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 220.00 0.001 0.021 2.95 5.61
HSBC Call 220 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 220.00 0.001 0.021 2.95 5.61
JP Morgan Put 55 ZM 07.06.2024   Put Zoom Video Communica... 2024-06-07 55.00 - 0.050 2.92 -10.98
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-20 200.00 0.0010 0.0210 2.79 5.87
HSBC Call 200 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 200.00 0.001 0.021 2.79 5.87
HSBC Call 200 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 200.00 0.001 0.021 2.79 5.87
Goldman Sachs Put 30 ZM 21.06.2024   Put Zoom Video Communica... 2024-06-21 30.00 0.001 0.031 2.78 -3.27
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-20 190.00 0.0010 0.0210 2.69 6.02
HSBC Call 190 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 190.00 0.001 0.021 2.69 6.02
HSBC Call 190 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 190.00 0.001 0.021 2.69 6.02
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-20 180.00 0.0010 0.0210 2.60 6.19
HSBC Call 180 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 180.00 0.001 0.021 2.60 6.19
HSBC Call 180 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 180.00 0.001 0.021 2.60 6.19
* Too many results found, please restrict the search by using the filter options.