Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 106 USD/JPY 21.06.2024   Put - 2024-06-21 106.00 - - 0.40 -34.53
Goldman Sachs Put 145 USD/JPY 24.05.2024   Put - 2024-05-24 145.00 0.001 0.100 0.35 -254.85
Goldman Sachs Put 120 USD/JPY 14.06.2024   Put - 2024-06-14 120.00 0.001 0.051 0.31 -52.37
JP Morgan Put 114 USD/JPY 21.06.2024   Put - 2024-06-21 114.00 - - 0.29 -52.81
JP Morgan Put 116 USD/JPY 21.06.2024   Put - 2024-06-21 116.00 - - 0.28 -55.58
Goldman Sachs Put 147.5 USD/JPY 24.05.2024   Put - 2024-05-24 147.50 0.001 0.100 0.27 -329.33
Goldman Sachs Put 125 USD/JPY 14.06.2024   Put - 2024-06-14 125.00 0.001 0.051 0.27 -60.75
Deutsche Bank Put 124 USD/JPY 21.06.2024   Put - 2024-06-21 124.00 0.001 0.100 0.25 -53.97
Deutsche Bank Put 124 USD/JPY 21.06.2024   Put - 2024-06-21 124.00 0.001 0.100 0.25 -53.97
JP Morgan Put 120 USD/JPY 21.06.2024   Put - 2024-06-21 120.00 - - 0.25 -61.96
Goldman Sachs Put 127.5 USD/JPY 14.06.2024   Put - 2024-06-14 127.50 0.001 0.051 0.24 -65.90
Deutsche Bank Put 125 USD/JPY 21.06.2024   Put - 2024-06-21 125.00 0.001 0.100 0.24 -55.65
Deutsche Bank Put 125 USD/JPY 21.06.2024   Put - 2024-06-21 125.00 0.001 0.100 0.24 -55.65
JP Morgan Put 148 USD/JPY 24.05.2024   Put - 2024-05-24 148.00 - - 0.24 -404.85
Soc. Generale Put 115 USD/JPY 21.06.2024   Put - 2024-06-21 115.00 0.011 0.041 0.24 -75.92
Soc. Generale Put 115 USD/JPY 21.06.2024   Put - 2024-06-21 115.00 0.011 0.041 0.24 -75.92
Deutsche Bank Put 126 USD/JPY 21.06.2024   Put - 2024-06-21 126.00 0.001 0.100 0.24 -57.45
Deutsche Bank Put 126 USD/JPY 21.06.2024   Put - 2024-06-21 126.00 0.001 0.100 0.24 -57.45
JP Morgan Put 122 USD/JPY 21.06.2024   Put - 2024-06-21 122.00 - - 0.23 -65.65
JP Morgan Put 149 USD/JPY 24.05.2024   Put - 2024-05-24 149.00 - - 0.23 -383.95
Soc. Generale Put 125 USD/JPY 21.06.2024   Put - 2024-06-21 125.00 0.011 0.041 0.23 -62.17
Soc. Generale Put 125 USD/JPY 21.06.2024   Put - 2024-06-21 125.00 0.011 0.041 0.23 -62.17
Deutsche Bank Put 127 USD/JPY 21.06.2024   Put - 2024-06-21 127.00 0.001 0.100 0.23 -59.35
Deutsche Bank Put 127 USD/JPY 21.06.2024   Put - 2024-06-21 127.00 0.001 0.100 0.23 -59.35
Goldman Sachs Put 130 USD/JPY 14.06.2024   Put - 2024-06-14 130.00 0.001 0.051 0.22 -71.90
Deutsche Bank Put 128 USD/JPY 21.06.2024   Put - 2024-06-21 128.00 0.001 0.100 0.22 -61.33
Deutsche Bank Put 128 USD/JPY 21.06.2024   Put - 2024-06-21 128.00 0.001 0.100 0.22 -61.33
JP Morgan Put 124 USD/JPY 21.06.2024   Put - 2024-06-21 124.00 - - 0.22 -69.74
BVT Put 118 USD/JPY 21.06.2024   Put - 2024-06-21 118.00 0.001 0.037 0.22 -82.94
BVT Put 118 USD/JPY 21.06.2024   Put - 2024-06-21 118.00 0.001 0.037 0.22 -82.94
* Too many results found, please restrict the search by using the filter options.