Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 127 USD/JPY 19.07.2024   Put - 2024-07-19 127.00 0.001 0.100 0.14 -60.16
Deutsche Bank Put 146 USD/JPY 17.05.2024   Put - 2024-05-17 146.00 - - 0.14 -170.14
Deutsche Bank Put 146 USD/JPY 17.05.2024   Put - 2024-05-17 146.00 0.001 0.100 0.14 -170.14
BVT Put 132 USD/JPY 21.06.2024   Put - 2024-06-21 132.00 - - 0.14 -81.55
Deutsche Bank Put 118 USD/JPY 20.09.2024   Put - 2024-09-20 118.00 - - 0.14 -45.08
BVT Put 132 USD/JPY 21.06.2024   Put - 2024-06-21 132.00 - - 0.14 -81.55
Deutsche Bank Put 118 USD/JPY 20.09.2024   Put - 2024-09-20 118.00 0.001 0.100 0.14 -45.08
JP Morgan Put 130 USD/JPY 21.06.2024   Put - 2024-06-21 130.00 - - 0.14 -88.11
Soc. Generale Call 171 USD/JPY 17.05.2024   Call - 2024-05-17 171.00 - - 0.14 238.35
Soc. Generale Call 171 USD/JPY 17.05.2024   Call - 2024-05-17 171.00 0.005 0.035 0.14 238.35
Deutsche Bank Put 109 USD/JPY 20.12.2024   Put - 2024-12-20 109.00 - - 0.14 -35.35
Deutsche Bank Put 109 USD/JPY 20.12.2024   Put - 2024-12-20 109.00 0.001 0.100 0.14 -35.35
Deutsche Bank Put 123 USD/JPY 16.08.2024   Put - 2024-08-16 123.00 - - 0.14 -52.44
Deutsche Bank Put 123 USD/JPY 16.08.2024   Put - 2024-08-16 123.00 0.001 0.100 0.14 -52.44
JP Morgan Put 151 USD/JPY 10.05.2024   Put - 2024-05-10 151.00 - - 0.14 -617.79
Goldman Sachs Put 125 USD/JPY 21.06.2024   Put - 2024-06-21 125.00 - - 0.14 -106.47
BVT Put 142 USD/JPY 17.05.2024   Put - 2024-05-17 142.00 - - 0.14 -239.42
BVT Put 142 USD/JPY 17.05.2024   Put - 2024-05-17 142.00 - - 0.14 -239.42
Deutsche Bank Put 128 USD/JPY 19.07.2024   Put - 2024-07-19 128.00 - - 0.14 -62.24
Deutsche Bank Put 128 USD/JPY 19.07.2024   Put - 2024-07-19 128.00 0.001 0.100 0.14 -62.24
Soc. Generale Put 142 USD/JPY 17.05.2024   Put - 2024-05-17 142.00 - - 0.14 -242.33
Soc. Generale Put 142 USD/JPY 17.05.2024   Put - 2024-05-17 142.00 0.001 0.031 0.14 -242.33
Deutsche Bank Put 119 USD/JPY 20.09.2024   Put - 2024-09-20 119.00 - - 0.14 -46.28
Deutsche Bank Put 119 USD/JPY 20.09.2024   Put - 2024-09-20 119.00 0.001 0.100 0.14 -46.28
Soc. Generale Put 126 USD/JPY 21.06.2024   Put - 2024-06-21 126.00 - - 0.14 -106.91
Soc. Generale Put 126 USD/JPY 21.06.2024   Put - 2024-06-21 126.00 0.015 0.045 0.14 -106.91
Deutsche Bank Put 124 USD/JPY 16.08.2024   Put - 2024-08-16 124.00 - - 0.14 -54.09
Deutsche Bank Put 124 USD/JPY 16.08.2024   Put - 2024-08-16 124.00 0.001 0.100 0.14 -54.09
JP Morgan Put 134 USD/JPY 21.06.2024   Put - 2024-06-21 134.00 - - 0.14 -81.64
Goldman Sachs Put 142.5 USD/JPY 17.05.2024   Put - 2024-05-17 142.50 - - 0.13 -241.91
* Too many results found, please restrict the search by using the filter options.