Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 20 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 20.00 0.440 0.460 0.80 2.30
RCB Call/VIG 22-23   Call VIENNA INSURANCE GRO... 9/15/2023 20.00 0.442 0.462 0.80 2.30
RCB Call 20 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 20.00 0.450 0.470 0.80 2.30
RCB Call 22 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 22.00 0.330 0.350 0.74 2.56
RCB Call/VIG 22-23   Call VIENNA INSURANCE GRO... 9/15/2023 22.00 0.326 0.346 0.74 2.56
RCB Call 22 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 22.00 0.330 0.350 0.74 2.56
Soc. Generale Call 30 VIG 17.06.2022   Call VIENNA INSURANCE GRO... 6/17/2022 30.00 0.001 0.020 0.71 11.09
Soc. Generale Call 30 VIG 17.06.2022   Call VIENNA INSURANCE GRO... 6/17/2022 30.00 0.001 0.020 0.71 11.09
RCB Call 24 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 24.00 0.240 0.260 0.70 2.82
RCB Call/VIG 22-23   Call VIENNA INSURANCE GRO... 9/15/2023 24.00 0.239 0.259 0.70 2.82
RCB Call 24 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 24.00 0.240 0.260 0.70 2.82
RCB Call/VIG 21-23   Call VIENNA INSURANCE GRO... 3/17/2023 22.00 0.280 0.300 0.69 3.10
RCB Call 22 VIG 17.03.2023   Call VIENNA INSURANCE GRO... 3/17/2023 22.00 0.280 0.300 0.69 3.10
RCB Call 22 VIG 17.03.2023   Call VIENNA INSURANCE GRO... 3/17/2023 22.00 0.280 0.300 0.69 3.10
RCB Call 26 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 26.00 0.178 0.198 0.67 3.06
RCB Call 26 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 26.00 0.176 0.196 0.67 3.06
RCB Call/VIG 22-23   Call VIENNA INSURANCE GRO... 9/15/2023 26.00 0.176 0.196 0.67 3.06
RCB Call/VIG 22-23   Call VIENNA INSURANCE GRO... 9/15/2023 28.00 0.128 0.148 0.64 3.29
RCB Call 28 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 28.00 0.128 0.148 0.64 3.29
RCB Call 28 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 28.00 0.130 0.150 0.64 3.29
RCB Call 24 VIG 17.03.2023   Call VIENNA INSURANCE GRO... 3/17/2023 24.00 0.191 0.211 0.64 3.53
RCB Call 24 VIG 17.03.2023   Call VIENNA INSURANCE GRO... 3/17/2023 24.00 0.189 0.209 0.64 3.53
RCB Call/VIG 21-23   Call VIENNA INSURANCE GRO... 3/17/2023 24.00 0.189 0.209 0.64 3.53
RCB Call/VIG 22-23   Call VIENNA INSURANCE GRO... 9/15/2023 30.00 0.093 0.113 0.63 3.51
RCB Call 30 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 30.00 0.093 0.113 0.63 3.51
RCB Call 30 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 30.00 0.094 0.114 0.63 3.51
RCB Call 26 VIG 17.03.2023   Call VIENNA INSURANCE GRO... 3/17/2023 26.00 0.128 0.148 0.61 3.95
RCB Call 26 VIG 17.03.2023   Call VIENNA INSURANCE GRO... 3/17/2023 26.00 0.126 0.146 0.61 3.95
RCB Call/VIG 21-23   Call VIENNA INSURANCE GRO... 3/17/2023 26.00 0.126 0.146 0.61 3.95
Soc. Generale Call 25 VIG 17.03.2023   Call VIENNA INSURANCE GRO... 3/17/2023 25.00 0.140 0.150 0.60 3.91