Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 25.00 0.420 0.480 0.47 5.00
Soc. Generale Call 25 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 25.00 0.420 0.480 0.47 5.00
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 26.00 0.330 0.380 0.39 6.09
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 26.00 0.320 0.370 0.39 6.09
Soc. Generale Call 35 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 35.00 0.001 0.020 0.34 16.23
Soc. Generale Call 35 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 35.00 0.001 0.020 0.34 16.23
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 2024-09-20 22.00 - - 0.35 -9.52
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 22   Put Vienna Insurance Gro... 2024-09-20 22.00 - - 0.35 -9.52
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 2024-09-20 22.00 - - 0.35 -9.52
RBI Put/VIG 24-25   Put VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.34 -2.84
RBI Put 29 VIG 19.09.2025   Put VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.34 -2.84
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VIG 29   Put VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.34 -2.84
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 2024-09-20 24.00 - - 0.32 -9.09
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 2024-09-20 24.00 - - 0.32 -9.09
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 2024-09-20 24.00 - - 0.32 -9.09
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 2024-09-20 26.00 - - 0.31 -8.04
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 2024-09-20 26.00 - - 0.31 -8.04
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 26   Put Vienna Insurance Gro... 2024-09-20 26.00 - - 0.31 -8.04
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 24   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.30 -5.78
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.30 -5.78
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.30 -5.78
RBI Put 26 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.29 -5.22
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.29 -5.22
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 26   Put VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.29 -5.22
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 28.00 0.170 0.190 0.26 10.31
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 28.00 0.170 0.190 0.26 10.31
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 25.00 0.420 0.480 0.18 5.64
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 25.00 0.420 0.480 0.18 5.64
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 32.00 0.013 0.023 0.23 21.51
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 32.00 0.013 0.023 0.23 21.51