Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 80.00 0.014 0.040 0.61 10.48
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 79.00 0.014 0.040 0.59 10.70
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 84.00 0.014 0.040 0.59 10.83
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 78.00 0.014 0.040 0.58 10.93
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 77.00 0.014 0.040 0.56 11.19
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 76.00 0.014 0.040 0.54 11.46
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 81.00 0.014 0.040 0.54 11.56
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 75.00 0.014 0.040 0.53 11.75
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 74.00 0.014 0.040 0.51 12.07
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 73.00 0.014 0.040 0.49 12.41
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.00 0.320 0.350 0.49 7.56
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 72.00 0.014 0.040 0.47 12.79
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 71.00 0.014 0.040 0.45 13.21
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 70.00 0.014 0.040 0.43 13.67
Morgan Stanley Call 58 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 58.00 0.260 0.280 0.44 8.74
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 72.50 0.220 0.330 0.43 14.99
Morgan Stanley Call 69 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 69.00 0.014 0.040 0.41 14.19
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 59.00 0.200 0.218 0.41 9.80
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.50 2.55 2.73 0.41 9.27
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 55.00 3.57 3.77 0.40 8.47
Morgan Stanley Call 68 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 68.00 0.015 0.040 0.39 14.77
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 70.00 0.220 0.340 0.39 16.18
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 75.00 0.220 0.330 0.38 16.34
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 60.00 0.146 0.167 0.38 11.18
Morgan Stanley Call 67 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 67.00 0.016 0.040 0.37 15.42
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 60.00 1.44 1.59 0.37 11.73
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 61.00 0.103 0.125 0.36 12.60
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 66.00 0.019 0.040 0.35 16.17
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 67.50 0.230 0.360 0.35 17.37
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 62.00 0.070 0.092 0.34 14.14