Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 21/06/2024 22.00 - - 0.61 -4.38
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 21/06/2024 22.00 - - 0.61 -4.38
BNP Paribas Call 16 SCBGF 21.06.2024   Call SIG Group AG 21/06/2024 16.00 - - 0.43 5.09
BNP Paribas Call 16 SCBGF 21.06.2024   Call SIG Group AG 21/06/2024 16.00 - - 0.43 5.09
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 20/09/2024 16.00 - - 0.41 4.10
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 20/09/2024 16.00 - - 0.41 4.10
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 20/12/2024 25.00 - - 0.37 -2.43
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 20/12/2024 25.00 - - 0.37 -2.43
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 21/06/2024 18.00 - - 0.37 8.89
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 21/06/2024 18.00 - - 0.37 8.89
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 19/12/2025 20.00 - - 0.35 -2.43
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 19/12/2025 20.00 - - 0.35 -2.43
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 21/06/2024 22.00 - - 0.34 19.96
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 21/06/2024 22.00 - - 0.34 19.96
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 20/06/2025 20.00 - - 0.34 -3.01
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 20/06/2025 20.00 - - 0.34 -3.01
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 20/12/2024 16.00 - - 0.33 3.89
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 20/12/2024 16.00 - - 0.33 3.89
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 20/09/2024 22.00 - - 0.31 -4.40
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 20/09/2024 22.00 - - 0.31 -4.40
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 21/03/2025 22.00 - - 0.31 -3.21
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 21/03/2025 22.00 - - 0.31 -3.21
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 20/12/2024 22.00 - - 0.31 -3.70
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 20/12/2024 22.00 - - 0.31 -3.70
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 21/03/2025 18.00 - - 0.30 -4.76
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 21/03/2025 18.00 - - 0.30 -4.76
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 20/09/2024 18.00 - - 0.29 -8.23
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 20/09/2024 18.00 - - 0.29 -8.23
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 21/06/2024 18.00 - - 0.29 -17.85
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 21/06/2024 18.00 - - 0.29 -17.85