Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 0.0020 0.0120 2.11 3.53
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 0.002 0.012 2.11 3.53
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 0.002 0.012 2.11 3.53
Goldman Sachs Call 9 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 9.00 0.010 0.110 2.06 4.99
Citi Call 4.25 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-20 4.25 - - 1.98 2.12
Citi Call 4.25 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-20 4.25 - - 1.98 2.12
Goldman Sachs Put 2.5 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 2.50 0.010 0.110 1.98 -3.87
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.0010 0.0110 1.95 3.76
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.001 0.011 1.95 3.76
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.001 0.011 1.95 3.76
Citi Call 4.25 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-20 4.25 - - 1.93 2.16
Citi Call 4.25 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-20 4.25 - - 1.93 2.16
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 0.0010 0.0110 1.88 3.85
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 0.001 0.011 1.88 3.85
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 0.001 0.011 1.88 3.85
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.0010 0.0110 1.80 3.96
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.001 0.011 1.80 3.96
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.001 0.011 1.80 3.96
Goldman Sachs Call 8 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 8.00 0.010 0.110 1.69 6.00
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 0.0010 0.0110 1.63 4.23
HSBC Call 12 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 0.001 0.011 1.63 4.23
HSBC Call 12 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 0.001 0.011 1.63 4.23
Citi Call 4.75 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-20 4.75 - - 1.60 2.64
Citi Call 4.75 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-20 4.75 - - 1.60 2.64
Goldman Sachs Put 3 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 3.00 0.019 0.089 1.51 -4.99
Goldman Sachs Call 12 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 12.00 0.011 0.081 1.50 4.63
Citi Call 5 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-20 5.00 - - 1.47 2.92
Citi Call 5 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-20 5.00 - - 1.47 2.92
Goldman Sachs Call 7 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 7.00 0.018 0.088 1.44 6.66
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 0.0010 0.0110 1.42 4.66
* Too many results found, please restrict the search by using the filter options.