Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.20 0.001 0.021 1.17 -5.33
Soc. Generale Put 1.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.20 - - 1.17 -5.33
Soc. Generale Put 1.4 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.40 - - 0.91 -6.81
Soc. Generale Put 1.4 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.40 0.001 0.021 0.91 -6.81
Soc. Generale Put 1.5 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.50 0.001 0.021 0.79 -7.76
Soc. Generale Put 1.5 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.50 - - 0.79 -7.76
Soc. Generale Put 1.6 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.60 - - 0.68 -8.95
Soc. Generale Put 1.6 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.60 0.001 0.021 0.68 -8.95
Soc. Generale Put 1.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.20 0.001 0.021 0.66 -5.26
Soc. Generale Put 1.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.20 - - 0.66 -5.26
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.20 - - 0.58 -4.23
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.20 0.015 0.035 0.58 -4.23
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.40 0.010 0.030 0.56 -5.80
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.40 - - 0.56 -5.80
Soc. Generale Put 1.5 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.50 - - 0.53 -5.93
Soc. Generale Put 1.5 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.50 0.017 0.037 0.53 -5.93
Soc. Generale Put 1.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.40 0.033 0.053 0.52 -4.41
Soc. Generale Put 1.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.40 - - 0.52 -4.41
Soc. Generale Put 1.8 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.80 - - 0.51 -10.99
Soc. Generale Put 1.8 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.80 0.008 0.028 0.51 -10.99
Soc. Generale Put 1.5 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.50 0.045 0.065 0.49 -4.44
Soc. Generale Put 1.5 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.50 - - 0.49 -4.44
Soc. Generale Put 1.6 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.60 0.028 0.048 0.49 -6.04
Soc. Generale Put 1.6 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.60 - - 0.49 -6.04
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.50 - - 0.48 -3.56
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.50 0.075 0.095 0.48 -3.56
Soc. Generale Put 1 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.00 0.004 - 0.48 -6.86
Soc. Generale Put 1 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.00 - - 0.48 -6.86
Soc. Generale Put 1.6 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.60 0.061 0.081 0.47 -4.44
Soc. Generale Put 1.6 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.60 - - 0.47 -4.44