Soc. Generale Put 1.4 BARC 20.12..../ DE000SU79688 /
| 2024-05-23 8:52:10 AM | Chg. 0.000 | Volume | Bid9:15:13 AM | Ask9:15:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | 0.00% | 0 Turnover: 0.000 |
0.028Bid Size: 200,000 | 0.048Ask Size: 200,000 | 0.029 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:52:10 AM | 0.029 | 0 |
| 2024-05-23 | 8:35:37 AM | 0.029 | 0 |
| 2024-05-22 | 9:38:15 PM | 0.029 | 0 |
| 2024-05-22 | 8:36:38 PM | 0.030 | 0 |
| 2024-05-22 | 7:21:06 PM | 0.029 | 0 |
| 2024-05-22 | 6:05:31 PM | 0.029 | 0 |
| 2024-05-22 | 4:53:08 PM | 0.028 | 0 |
| 2024-05-22 | 3:38:33 PM | 0.027 | 0 |
| 2024-05-22 | 2:33:18 PM | 0.027 | 0 |
| 2024-05-22 | 1:20:29 PM | 0.026 | 0 |
| 2024-05-22 | 1:10:09 PM | 0.026 | 0 |
| 2024-05-22 | 12:05:48 PM | 0.026 | 0 |
| 2024-05-22 | 10:59:29 AM | 0.025 | 0 |
All quotes in EUR
