Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 2M6 17.05.2024   Call MEDTRONIC PLC DL-... 2024-05-17 70.00 - - 1.39 4.64
Citi Call 75 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 75.00 - - 0.75 5.05
Citi Call 75 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 75.00 - - 0.75 5.05
BNP Paribas Call 65 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 65.00 - - 0.73 4.09
BNP Paribas Call 65 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 65.00 - - 0.73 4.09
JP Morgan Call 80 2M6 17.05.2024   Call MEDTRONIC PLC DL-... 2024-05-17 80.00 - - 0.70 11.81
Morgan Stanley Call 125 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 125.00 - - 0.68 10.51
Morgan Stanley Call 120 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 120.00 - - 0.62 11.19
Citi Call 80 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 80.00 - - 0.61 6.81
Citi Call 80 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 80.00 - - 0.61 6.81
Morgan Stanley Call 117.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 117.50 - - 0.60 11.58
Morgan Stanley Call 115 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 115.00 - - 0.57 12.03
Citi Call 70 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 70.00 - - 0.56 3.73
Citi Call 70 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 70.00 - - 0.56 3.73
Morgan Stanley Call 112.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 112.50 - - 0.54 12.53
Morgan Stanley Call 110 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 110.00 - - 0.51 13.10
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 60.00 - - 0.50 -13.06
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 60.00 0.005 0.020 0.50 -13.06
BNP Paribas Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 100.00 - - 0.49 13.63
BNP Paribas Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 100.00 - - 0.49 13.63
JP Morgan Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 80.00 - - 0.48 8.55
Citi Call 75 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 75.00 - - 0.48 4.56
Citi Call 75 2M6 19.09.2024   Call MEDTRONIC PLC DL-... 2024-09-19 75.00 - - 0.48 4.56
Morgan Stanley Call 107.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 107.50 - - 0.48 13.77
Morgan Stanley Call 107.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 107.50 - - 0.48 13.77
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 - - 0.48 4.30
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 - - 0.48 4.30
JP Morgan Call 95 MDT 17.05.2024   Call Medtronic PLC 2024-05-17 95.00 - - 0.48 27.18
Soc. Generale Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 - - 0.45 4.38
Soc. Generale Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 1.600 1.610 0.45 4.38
* Too many results found, please restrict the search by using the filter options.