Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 130 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 130.00 - - 37.19 1.57
Goldman Sachs Call 140 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 140.00 - - 34.61 1.69
Goldman Sachs Call 150 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 150.00 - - 32.13 1.83
Goldman Sachs Call 160 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 160.00 - - 29.03 2.06
Goldman Sachs Call 170 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 170.00 - - 24.27 2.57
Goldman Sachs Call 220 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 220.00 - - 22.12 3.06
Goldman Sachs Call 210 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 210.00 - - 21.85 3.08
Goldman Sachs Call 200 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 200.00 - - 21.59 3.10
Goldman Sachs Call 190 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 190.00 - - 20.62 3.27
Goldman Sachs Call 180 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 2024-05-17 180.00 - - 20.57 3.24
Goldman Sachs Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 140.00 - - 5.83 1.69
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 140.00 - - 5.79 1.73
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 140.00 - - 5.79 1.73
Goldman Sachs Call 150 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 150.00 - - 5.41 1.86
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 160.00 - - 4.86 2.08
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 160.00 - - 4.86 2.08
Goldman Sachs Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 160.00 - - 4.95 2.04
Soc. Generale Call 160 HMSB 21.06.2024   Call HENNES + MAURITZ B S... 2024-06-21 160.00 - - 4.81 2.07
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 180.00 - - 3.90 2.77
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 180.00 - - 3.90 2.77
Soc. Generale Call 180 HMSB 21.06.2024   Call HENNES + MAURITZ B S... 2024-06-21 180.00 - - 3.88 2.74
Goldman Sachs Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 180.00 - - 3.82 2.90
Goldman Sachs Call 300 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 300.00 - - 3.78 3.27
Goldman Sachs Call 250 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 250.00 - - 3.62 3.35
Goldman Sachs Call 220 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 220.00 - - 3.53 3.37
Goldman Sachs Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 200.00 - - 3.53 3.31
Soc. Generale Call 200 HMSB 21.06.2024   Call HENNES + MAURITZ B S... 2024-06-21 200.00 - - 3.26 3.56
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 200.00 - - 3.30 3.64
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 200.00 - - 3.30 3.64
Goldman Sachs Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 140.00 - - 3.13 1.66