Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 110.00 0.026 0.041 0.75 9.00
Morgan Stanley Call 100 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 100.00 0.026 0.043 0.73 9.17
Goldman Sachs Call 90 CTSH 17.05.2024   Call Cognizant Technology... 2024-05-17 90.00 0.003 0.010 0.70 17.06
Morgan Stanley Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.028 0.046 0.61 10.45
Goldman Sachs Call 85 CTSH 17.05.2024   Call Cognizant Technology... 2024-05-17 85.00 0.006 0.011 0.61 18.93
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.026 0.044 0.59 10.85
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 92.50 0.027 0.045 0.56 11.29
Goldman Sachs Call 80 CTSH 17.05.2024   Call Cognizant Technology... 2024-05-17 80.00 0.021 0.026 0.55 18.74
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 1.200 - 0.51 4.43
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 1.180 - 0.51 4.43
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 82.50 0.037 0.052 0.51 11.76
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.017 0.027 0.51 13.34
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.017 0.027 0.51 13.34
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 115.00 0.038 0.048 0.50 8.26
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.021 0.031 0.50 -11.89
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.022 0.032 0.50 -11.89
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 87.50 0.030 0.047 0.49 12.42
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.046 0.058 0.48 12.08
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.026 0.036 0.48 13.41
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.026 0.036 0.48 13.41
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 0.039 0.049 0.47 8.59
Morgan Stanley Call 77.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 77.50 0.059 0.071 0.46 12.11
Morgan Stanley Call 72.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 72.50 0.124 0.141 0.46 10.61
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.083 0.098 0.46 11.52
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.033 0.049 0.45 13.08
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.039 0.049 0.44 13.70
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.038 0.048 0.44 13.70
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 105.00 0.040 0.051 0.44 9.05
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 120.00 0.053 0.064 0.43 7.34
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 100.00 0.004 0.010 0.43 13.55