Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 41.00 3.30 3.35 1.88 1.75
Morgan Stanley Call 42 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 42.00 3.22 3.27 1.82 1.79
Morgan Stanley Call 59 COZ 12.03.2021   Call COGNIZANT TECH. SOL.... 3/12/2021 59.00 1.83 1.88 1.81 2.33
Morgan Stanley Call 43 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 43.00 3.13 3.18 1.79 1.83
Morgan Stanley Call 44 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 44.00 3.05 3.10 1.75 1.86
Morgan Stanley Call 61 COZ 12.03.2021   Call COGNIZANT TECH. SOL.... 3/12/2021 61.00 1.67 1.72 1.72 2.45
Morgan Stanley Call 45 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 45.00 2.97 3.02 1.71 1.90
Morgan Stanley Call 46 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 46.00 2.89 2.94 1.66 1.95
Morgan Stanley Call 63 COZ 12.03.2021   Call COGNIZANT TECH. SOL.... 3/12/2021 63.00 1.51 1.56 1.64 2.59
Morgan Stanley Call 64 COZ 12.03.2021   Call COGNIZANT TECH. SOL.... 3/12/2021 64.00 1.43 1.48 1.61 2.66
Morgan Stanley Call 47.5 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 47.50 2.76 2.81 1.61 2.01
Morgan Stanley Call 49 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 49.00 2.64 2.69 1.56 2.08
Morgan Stanley Call 50 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 50.00 2.56 2.61 1.52 2.12
Morgan Stanley Call 66 COZ 12.03.2021   Call COGNIZANT TECH. SOL.... 3/12/2021 66.00 1.27 1.32 1.51 2.85
Morgan Stanley Call 51 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 51.00 2.48 2.53 1.49 2.17
Soc. Generale Call 46 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 46.00 2.76 - 1.46 2.02
Soc. Generale Call 46 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 46.00 2.770 - 1.46 2.02
Morgan Stanley Call 42 CTSH 11.06.2021   Call Cognizant Technology... 6/11/2021 42.00 3.23 3.28 1.45 1.67
Morgan Stanley Call 55 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 55.00 2.19 2.24 1.43 1.97
Morgan Stanley Call 52.5 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 52.50 2.36 2.41 1.42 2.27
Morgan Stanley Call 44 CTSH 11.06.2021   Call Cognizant Technology... 6/11/2021 44.00 3.06 3.11 1.40 1.73
Morgan Stanley Call 45 CTSH 11.06.2021   Call Cognizant Technology... 6/11/2021 45.00 2.98 3.03 1.37 1.76
Morgan Stanley Call 54 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 54.00 2.23 2.28 1.37 2.35
Morgan Stanley Call 46 CTSH 11.06.2021   Call Cognizant Technology... 6/11/2021 46.00 2.90 2.95 1.35 1.79
Morgan Stanley Put 40 CTSH 12.03.2021   Put Cognizant Technology... 3/12/2021 40.00 0.001 0.048 1.35 -3.57
Morgan Stanley Call 55 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 55.00 2.15 2.20 1.34 2.42
Morgan Stanley Call 56 CTSH 12.03.2021   Call Cognizant Technology... 3/12/2021 56.00 2.07 2.12 1.30 2.48
Morgan Stanley Call 70 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 70.00 0.970 1.020 1.30 3.23
Morgan Stanley Call 48 CTSH 11.06.2021   Call Cognizant Technology... 6/11/2021 48.00 2.74 2.79 1.30 1.86
Morgan Stanley Call 42 CTSH 10.12.2021   Call Cognizant Technology... 12/10/2021 42.00 3.26 3.31 1.29 1.54
* Too many results found, please restrict the search by using the filter options.