Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 50.00 1.20 - 1.61 3.42
Soc. Generale Call 50 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 50.00 1.200 - 1.61 3.42
Soc. Generale Call 120 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 120.00 0.001 0.020 1.60 8.46
Soc. Generale Call 120 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 120.00 0.001 0.020 1.60 8.46
Morgan Stanley Call 52.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 52.50 1.06 1.11 1.56 3.70
Morgan Stanley Call 92.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 92.50 0.001 0.044 1.50 7.30
Soc. Generale Call 110 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 110.00 0.001 0.020 1.44 9.18
Soc. Generale Call 110 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 110.00 0.001 0.020 1.44 9.18
Morgan Stanley Call 50 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 50.00 - - 1.37 3.80
Morgan Stanley Call 55 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 55.00 0.830 0.880 1.36 4.36
Morgan Stanley Call 85 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 85.00 0.020 0.063 1.30 8.13
Soc. Generale Call 100 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 100.00 0.001 0.020 1.26 10.21
Soc. Generale Call 100 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 100.00 0.001 0.020 1.26 10.21
Soc. Generale Call 55 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 55.00 0.750 - 1.23 4.71
Morgan Stanley Call 82.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 82.50 0.020 0.064 1.23 8.48
Morgan Stanley Call 57.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 57.50 0.600 0.650 1.17 5.29
Soc. Generale Call 95 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 95.00 0.001 0.020 1.16 10.89
Soc. Generale Call 95 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 95.00 0.001 0.020 1.16 10.89
Morgan Stanley Call 80 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 80.00 0.020 0.064 1.15 8.91
Morgan Stanley Call 77.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 77.50 0.020 0.065 1.07 9.37
Soc. Generale Call 90 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 90.00 0.001 0.020 1.06 11.76
Soc. Generale Call 90 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 90.00 0.001 0.020 1.06 11.76
Morgan Stanley Call 75 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 75.00 0.001 0.046 0.99 9.93
Morgan Stanley Call 60 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 60.00 0.390 0.440 0.97 6.73
Soc. Generale Call 85 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 85.00 0.001 0.020 0.94 12.90
Soc. Generale Call 85 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 85.00 0.001 0.020 0.94 12.90
Soc. Generale Call 60 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 60.00 0.350 0.390 0.94 7.00
Soc. Generale Call 60 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 60.00 0.350 0.390 0.94 7.00
Morgan Stanley Call 72.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 72.50 0.022 0.069 0.90 10.58
Morgan Stanley Call 62.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 62.50 0.210 0.260 0.82 8.71