Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 0.210 0.220 0.22 19.96
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 0.210 0.220 0.22 19.96
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 80.00 0.018 0.021 0.22 25.29
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.032 0.035 0.20 33.57
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 65.00 0.580 0.590 0.20 10.96
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 0.530 0.540 0.19 13.39
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 70.00 0.240 0.250 0.19 17.54
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 70.00 0.170 0.180 0.18 24.99
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.013 0.023 0.18 -33.77
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.013 0.023 0.18 -33.77
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 1.88 - - -
Morgan Stanley Put 75 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 75.00 - - - -
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 1.880 - - -
Morgan Stanley Put 75 CTSH 20.12.2024   Put Cognizant Technology... 2024-12-20 75.00 - - - -
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 1.43 - - -
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 60.00 0.980 - - -
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 1.430 - - -
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 60.00 0.980 - - -