Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 6 WB 16.01.2026   Put Weibo Corporation 2026-01-16 6.00 0.094 0.390 1.98 -0.14
JP Morgan Put 6.2 WB 16.01.2026   Put Weibo Corporation 2026-01-16 6.20 0.100 0.400 1.94 -0.15
Goldman Sachs Put 4.54 WB 17.05.2024   Put Weibo Corporation 2024-05-17 4.54 0.001 0.011 1.89 -4.33
JP Morgan Put 6.4 WB 16.01.2026   Put Weibo Corporation 2026-01-16 6.40 0.110 0.410 1.85 -0.17
JP Morgan Put 6.6 WB 16.01.2026   Put Weibo Corporation 2026-01-16 6.60 0.120 0.420 1.82 -0.17
JP Morgan Put 6.8 WB 16.01.2026   Put Weibo Corporation 2026-01-16 6.80 0.120 0.420 1.79 -0.18
JP Morgan Put 7 WB 16.01.2026   Put Weibo Corporation 2026-01-16 7.00 0.130 0.430 1.76 -0.18
JP Morgan Put 7.2 WB 16.01.2026   Put Weibo Corporation 2026-01-16 7.20 0.140 0.440 1.74 -0.19
JP Morgan Call 27.2 WB 17.01.2025   Call Weibo Corporation 2025-01-17 27.20 - - 1.73 1.75
JP Morgan Put 7.4 WB 16.01.2026   Put Weibo Corporation 2026-01-16 7.40 0.150 0.450 1.71 -0.19
JP Morgan Put 7.2 WB 16.01.2026   Put Weibo Corporation 2026-01-16 7.20 - - 1.69 -0.19
JP Morgan Put 7.6 WB 16.01.2026   Put Weibo Corporation 2026-01-16 7.60 0.160 0.460 1.69 -0.20
JP Morgan Call 7.8 WB 16.01.2026   Call Weibo Corporation 2026-01-16 7.80 0.310 0.610 1.69 1.17
JP Morgan Call 25.2 WB 17.01.2025   Call Weibo Corporation 2025-01-17 25.20 - - 1.69 1.76
JP Morgan Call 8 WB 16.01.2026   Call Weibo Corporation 2026-01-16 8.00 0.300 0.600 1.65 1.18
Morgan Stanley Call 17.2 WB 21.06.2024   Call Weibo Corporation 2024-06-21 17.20 - - 1.65 3.70
JP Morgan Call 9.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 9.20 - - 1.62 1.21
JP Morgan Put 7.8 WB 16.01.2026   Put Weibo Corporation 2026-01-16 7.80 0.170 0.470 1.62 -0.22
JP Morgan Call 8.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 8.20 0.290 0.590 1.62 1.19
JP Morgan Put 8 WB 16.01.2026   Put Weibo Corporation 2026-01-16 8.00 0.180 0.480 1.60 -0.22
JP Morgan Call 9 WB 16.01.2026   Call Weibo Corporation 2026-01-16 9.00 0.260 0.560 1.58 1.21
JP Morgan Put 8.2 WB 16.01.2026   Put Weibo Corporation 2026-01-16 8.20 0.190 0.490 1.58 -0.22
JP Morgan Call 8.8 WB 16.01.2026   Call Weibo Corporation 2026-01-16 8.80 0.270 0.570 1.57 1.22
JP Morgan Call 9.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 9.20 0.260 0.560 1.55 1.23
JP Morgan Call 9.6 WB 16.01.2026   Call Weibo Corporation 2026-01-16 9.60 0.240 0.540 1.53 1.24
JP Morgan Call 11.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 11.20 - - 1.52 1.26
JP Morgan Call 9.4 WB 16.01.2026   Call Weibo Corporation 2026-01-16 9.40 0.250 0.550 1.52 1.24
JP Morgan Call 10 WB 16.01.2026   Call Weibo Corporation 2026-01-16 10.00 0.230 0.530 1.51 1.25
JP Morgan Call 9.8 WB 16.01.2026   Call Weibo Corporation 2026-01-16 9.80 0.240 0.540 1.50 1.25
JP Morgan Call 10.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 10.20 0.230 0.530 1.48 1.26