Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 18.17 WB 17.01.2025   Call Weibo Corporation 2025-01-17 18.17 0.053 0.056 0.69 3.85
Goldman Sachs Call 9.08 WB 16.01.2026   Call Weibo Corporation 2026-01-16 9.08 0.380 0.390 0.68 1.87
Goldman Sachs Call 10.25 WB 17.01.2025   Call Weibo Corporation 2025-01-17 10.25 0.220 0.230 0.68 2.78
Goldman Sachs Call 17.08 WB 17.01.2025   Call Weibo Corporation 2025-01-17 17.08 0.066 0.069 0.68 3.80
Goldman Sachs Put 5.45 WB 16.01.2026   Put Weibo Corporation 2026-01-16 5.45 0.080 0.083 0.68 -1.46
JP Morgan Call 9.2 WB 18.10.2024   Call Weibo Corporation 2024-10-18 9.20 - - 0.68 3.29
Goldman Sachs Call 16.35 WB 17.01.2025   Call Weibo Corporation 2025-01-17 16.35 0.070 0.073 0.68 3.73
Goldman Sachs Call 9.08 WB 17.01.2025   Call Weibo Corporation 2025-01-17 9.08 0.260 0.270 0.68 2.59
Goldman Sachs Put 9.08 WB 17.01.2025   Put Weibo Corporation 2025-01-17 9.08 0.150 0.160 0.67 -1.93
Goldman Sachs Call 11.95 WB 17.01.2025   Call Weibo Corporation 2025-01-17 11.95 0.160 0.170 0.67 3.12
Morgan Stanley Call 13.2 WB 20.12.2024   Call Weibo Corporation 2024-12-20 13.20 - - 0.67 3.70
Goldman Sachs Call 13.62 WB 17.01.2025   Call Weibo Corporation 2025-01-17 13.62 0.110 0.120 0.67 3.39
Morgan Stanley Call 15.2 WB 20.12.2024   Call Weibo Corporation 2024-12-20 15.20 0.056 0.063 0.66 4.07
Goldman Sachs Call 12.81 WB 17.01.2025   Call Weibo Corporation 2025-01-17 12.81 0.130 0.140 0.66 3.27
Goldman Sachs Call 12.72 WB 16.01.2026   Call Weibo Corporation 2026-01-16 12.72 0.260 0.270 0.65 2.18
Goldman Sachs Put 8.54 WB 17.01.2025   Put Weibo Corporation 2025-01-17 8.54 0.130 0.140 0.65 -2.11
Goldman Sachs Call 10.9 WB 17.01.2025   Call Weibo Corporation 2025-01-17 10.90 0.180 0.190 0.65 3.00
Morgan Stanley Call 14.2 WB 20.09.2024   Call Weibo Corporation 2024-09-20 14.20 - - 0.65 5.46
Goldman Sachs Put 9.08 WB 16.01.2026   Put Weibo Corporation 2026-01-16 9.08 0.230 0.240 0.65 -1.12
Goldman Sachs Put 13.62 WB 17.01.2025   Put Weibo Corporation 2025-01-17 13.62 0.450 0.460 0.65 -1.29
Goldman Sachs Call 13.62 WB 16.01.2026   Call Weibo Corporation 2026-01-16 13.62 0.240 0.250 0.65 2.25
Goldman Sachs Put 12.81 WB 17.01.2025   Put Weibo Corporation 2025-01-17 12.81 0.410 0.420 0.65 -1.40
Goldman Sachs Call 12.72 WB 17.01.2025   Call Weibo Corporation 2025-01-17 12.72 0.130 0.140 0.64 3.37
Morgan Stanley Call 12.2 WB 20.09.2024   Call Weibo Corporation 2024-09-20 12.20 - - 0.64 4.89
Goldman Sachs Put 10.9 WB 17.01.2025   Put Weibo Corporation 2025-01-17 10.90 0.250 0.260 0.64 -1.69
Goldman Sachs Call 14.53 WB 17.01.2025   Call Weibo Corporation 2025-01-17 14.53 0.095 0.098 0.64 3.68
Morgan Stanley Call 10.2 WB 21.06.2024   Call Weibo Corporation 2024-06-21 10.20 - - 0.64 7.53
Goldman Sachs Put 12.72 WB 17.01.2025   Put Weibo Corporation 2025-01-17 12.72 0.380 0.390 0.63 -1.44
Morgan Stanley Put 9.2 WB 21.03.2025   Put Weibo Corporation 2025-03-21 9.20 0.193 0.198 0.63 -1.68
Morgan Stanley Call 13.2 WB 21.03.2025   Call Weibo Corporation 2025-03-21 13.20 - - 0.61 3.38