Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 YUM 17.05.2024   Put Yum Brands Inc 2024-05-17 100.00 - - 1.00 -11.82
Citi Call 110 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 110.00 - - 0.90 3.72
Citi Call 110 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 110.00 - - 0.90 3.72
Goldman Sachs Call 170 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 170.00 - - 0.79 16.27
Goldman Sachs Put 80 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 80.00 - - 0.77 -8.69
Morgan Stanley Call 200 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 200.00 - - 0.67 11.26
Goldman Sachs Put 110 YUM 17.05.2024   Put Yum Brands Inc 2024-05-17 110.00 - - 0.66 -18.42
Citi Call 125 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 125.00 - - 0.64 5.89
Citi Call 125 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 125.00 - - 0.64 5.89
Goldman Sachs Put 80 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 80.00 - - 0.63 -8.35
Goldman Sachs Put 90 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 90.00 - - 0.63 -10.45
JP Morgan Call 160 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 160.00 - - 0.60 9.70
Citi Call 130 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 130.00 - - 0.57 7.17
Citi Call 130 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 130.00 - - 0.57 7.17
Goldman Sachs Call 160 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 160.00 - - 0.57 22.73
JP Morgan Call 125 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 125.00 - - 0.56 6.64
Morgan Stanley Call 180 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 180.00 - - 0.55 13.28
JP Morgan Call 145 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 145.00 - - 0.52 18.38
Morgan Stanley Put 100 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 100.00 - - 0.52 -12.13
Citi Call 135 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 135.00 - - 0.51 8.73
Citi Call 135 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 135.00 - - 0.51 8.73
JP Morgan Call 155 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 155.00 - - 0.50 11.71
Goldman Sachs Put 100 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 100.00 - - 0.49 -13.02
Goldman Sachs Call 155 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 155.00 - - 0.49 25.60
Morgan Stanley Call 170 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 170.00 - - 0.48 14.84
Citi Call 120 TGR 19.09.2024   Call YUM BRANDS 2024-09-19 120.00 - - 0.48 4.44
Citi Call 120 TGR 19.09.2024   Call YUM BRANDS 2024-09-19 120.00 - - 0.48 4.44
JP Morgan Call 130 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 130.00 - - 0.46 8.87
Goldman Sachs Call 200 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 200.00 - - 0.45 13.29
Citi Call 180 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 180.00 0.001 - 0.45 18.55
* Too many results found, please restrict the search by using the filter options.