Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 135.00 - - 0.34 5.08
BVT Put 120 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 120.00 - - 0.34 -22.38
BVT Put 120 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 120.00 - - 0.34 -22.38
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 2025-03-21 130.00 - - 0.33 4.43
Soc. Generale Put 120 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 120.00 0.006 0.024 0.33 -23.55
Soc. Generale Put 120 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 120.00 - - 0.33 -23.55
Goldman Sachs Call 180 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 180.00 - - 0.33 18.53
Morgan Stanley Call 140 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 140.00 - - 0.32 8.08
JP Morgan Put 110 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 110.00 - - 0.32 -6.91
Goldman Sachs Put 125 YUM 21.06.2024   Put Yum Brands Inc 2024-06-21 125.00 - - 0.32 -21.46
Morgan Stanley Call 130 TGR 20.06.2025   Call YUM BRANDS 2025-06-20 130.00 - - 0.32 4.07
Goldman Sachs Put 120 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 120.00 - - 0.32 -15.81
Morgan Stanley Call 150 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 150.00 - - 0.32 23.35
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 140.00 - - 0.32 5.75
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 2024-12-20 100.00 - - 0.32 -8.98
Goldman Sachs Call 165 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 165.00 - - 0.31 24.91
Morgan Stanley Put 100 YUM 16.01.2026   Put Yum Brands Inc 2026-01-16 100.00 - - 0.31 -4.32
Morgan Stanley Put 100 YUM 19.12.2025   Put Yum Brands Inc 2025-12-19 100.00 - - 0.31 -4.49
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 100.00 - - 0.31 -8.55
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 100.00 - - 0.31 -8.60
Morgan Stanley Call 140 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 140.00 - - 0.30 6.42
Morgan Stanley Put 100 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 100.00 - - 0.30 -5.31
JP Morgan Put 125 YUM 19.07.2024   Put Yum Brands Inc 2024-07-19 125.00 - - 0.30 -15.31
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 100.00 - - 0.30 -7.52
JP Morgan Put 115 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 115.00 - - 0.30 -5.19
JP Morgan Call 145 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 145.00 - - 0.30 6.52
Goldman Sachs Call 155 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 155.00 - - 0.30 21.33
Morgan Stanley Call 140 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 140.00 - - 0.29 6.21
Goldman Sachs Call 140 TGR 20.06.2025   Call YUM BRANDS 2025-06-20 140.00 - - 0.29 4.79
Morgan Stanley Call 200 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 200.00 - - 0.29 11.74
* Too many results found, please restrict the search by using the filter options.