Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 137 USD/JPY 26.04.2024   Put - 2024-04-26 137.00 - - 0.53 -180.51
Soc. Generale Put 137 USD/JPY 26.04.2024   Put - 2024-04-26 137.00 0.002 - 0.53 -180.51
Soc. Generale Put 138 USD/JPY 26.04.2024   Put - 2024-04-26 138.00 - - 0.50 -190.76
Soc. Generale Put 138 USD/JPY 26.04.2024   Put - 2024-04-26 138.00 0.002 - 0.50 -190.76
Soc. Generale Put 139 USD/JPY 26.04.2024   Put - 2024-04-26 139.00 - - 0.47 -202.22
Soc. Generale Put 139 USD/JPY 26.04.2024   Put - 2024-04-26 139.00 0.002 - 0.47 -202.22
Goldman Sachs Put 140 USD/JPY 26.04.2024   Put - 2024-04-26 140.00 - - 0.45 -205.92
Deutsche Bank Put 107 USD/JPY 17.05.2024   Put - 2024-05-17 107.00 - - 0.44 -35.70
Deutsche Bank Put 107 USD/JPY 17.05.2024   Put - 2024-05-17 107.00 0.001 0.100 0.44 -35.70
Soc. Generale Put 140 USD/JPY 26.04.2024   Put - 2024-04-26 140.00 - - 0.44 -215.06
Soc. Generale Put 140 USD/JPY 26.04.2024   Put - 2024-04-26 140.00 0.002 - 0.44 -215.06
Deutsche Bank Put 108 USD/JPY 17.05.2024   Put - 2024-05-17 108.00 - - 0.43 -36.52
Deutsche Bank Put 108 USD/JPY 17.05.2024   Put - 2024-05-17 108.00 0.001 0.100 0.43 -36.52
Deutsche Bank Put 109 USD/JPY 17.05.2024   Put - 2024-05-17 109.00 - - 0.42 -37.39
Deutsche Bank Put 109 USD/JPY 17.05.2024   Put - 2024-05-17 109.00 0.001 0.100 0.42 -37.39
Deutsche Bank Put 110 USD/JPY 17.05.2024   Put - 2024-05-17 110.00 - - 0.41 -38.28
Deutsche Bank Put 110 USD/JPY 17.05.2024   Put - 2024-05-17 110.00 0.001 0.100 0.41 -38.28
Soc. Generale Put 141 USD/JPY 26.04.2024   Put - 2024-04-26 141.00 - - 0.41 -229.10
Soc. Generale Put 141 USD/JPY 26.04.2024   Put - 2024-04-26 141.00 0.002 - 0.41 -229.10
Deutsche Bank Put 111 USD/JPY 17.05.2024   Put - 2024-05-17 111.00 - - 0.40 -39.21
Deutsche Bank Put 111 USD/JPY 17.05.2024   Put - 2024-05-17 111.00 0.001 0.100 0.40 -39.21
Deutsche Bank Put 112 USD/JPY 17.05.2024   Put - 2024-05-17 112.00 - - 0.39 -40.18
Deutsche Bank Put 112 USD/JPY 17.05.2024   Put - 2024-05-17 112.00 0.001 0.100 0.39 -40.18
Deutsche Bank Put 113 USD/JPY 17.05.2024   Put - 2024-05-17 113.00 - - 0.38 -41.18
Deutsche Bank Put 113 USD/JPY 17.05.2024   Put - 2024-05-17 113.00 0.001 0.100 0.38 -41.18
Soc. Generale Put 142 USD/JPY 26.04.2024   Put - 2024-04-26 142.00 - - 0.38 -245.65
Soc. Generale Put 142 USD/JPY 26.04.2024   Put - 2024-04-26 142.00 0.002 - 0.38 -245.65
Goldman Sachs Put 142.5 USD/JPY 26.04.2024   Put - 2024-04-26 142.50 - - 0.38 -242.36
Deutsche Bank Put 114 USD/JPY 17.05.2024   Put - 2024-05-17 114.00 - - 0.37 -42.23
Deutsche Bank Put 114 USD/JPY 17.05.2024   Put - 2024-05-17 114.00 0.001 0.100 0.37 -42.23
* Too many results found, please restrict the search by using the filter options.