Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 USD/JPY 15.12.2023   Call - 12/15/2023 120.00 1.240 1.250 0.23 12.73
Soc. Generale Call 120 USD/JPY 15.12.2023   Call - 12/15/2023 120.00 1.24 1.25 0.23 12.73
Deutsche Bank Call 130 USD/JPY 19.02.2021   Call - 2/19/2021 130.00 0.001 0.100 0.23 81.49
Deutsche Bank Call 130 USD/JPY 19.02.2021   Call - 2/19/2021 130.00 0.001 0.100 0.23 81.49
Soc. Generale Call 118 USD/JPY 15.12.2023   Call - 12/15/2023 118.00 1.36 1.37 0.23 12.73
Soc. Generale Call 118 USD/JPY 15.12.2023   Call - 12/15/2023 118.00 1.360 1.370 0.23 12.73
Soc. Generale Call 116 USD/JPY 15.12.2023   Call - 12/15/2023 116.00 1.520 1.530 0.23 12.72
Soc. Generale Call 116 USD/JPY 15.12.2023   Call - 12/15/2023 116.00 1.52 1.53 0.23 12.72
Soc. Generale Call 115 USD/JPY 15.12.2023   Call - 12/15/2023 115.00 1.62 1.63 0.23 12.70
Soc. Generale Call 115 USD/JPY 15.12.2023   Call - 12/15/2023 115.00 1.620 1.630 0.23 12.70
Soc. Generale Call 114 USD/JPY 15.12.2023   Call - 12/15/2023 114.00 1.740 1.750 0.23 12.68
Soc. Generale Call 114 USD/JPY 15.12.2023   Call - 12/15/2023 114.00 1.73 1.74 0.23 12.68
Soc. Generale Call 106 USD/JPY 15.12.2023   Call - 12/15/2023 106.00 3.93 3.94 0.23 12.25
Soc. Generale Call 106 USD/JPY 15.12.2023   Call - 12/15/2023 106.00 3.940 3.950 0.23 12.25
Soc. Generale Call 108 USD/JPY 15.12.2023   Call - 12/15/2023 108.00 3.110 3.120 0.23 12.39
Soc. Generale Call 112 USD/JPY 15.12.2023   Call - 12/15/2023 112.00 2.040 2.050 0.23 12.62
Soc. Generale Call 108 USD/JPY 15.12.2023   Call - 12/15/2023 108.00 3.10 3.11 0.23 12.39
Soc. Generale Call 112 USD/JPY 15.12.2023   Call - 12/15/2023 112.00 2.04 2.05 0.23 12.62
Soc. Generale Call 110 USD/JPY 15.12.2023   Call - 12/15/2023 110.00 2.48 2.49 0.23 12.52
Soc. Generale Call 110 USD/JPY 15.12.2023   Call - 12/15/2023 110.00 2.490 2.500 0.23 12.52
Soc. Generale Call 105 USD/JPY 15.12.2023   Call - 12/15/2023 105.00 4.140 4.150 0.23 12.25
Soc. Generale Call 105 USD/JPY 15.12.2023   Call - 12/15/2023 105.00 4.13 4.14 0.23 12.25
Soc. Generale Call 104 USD/JPY 15.12.2023   Call - 12/15/2023 104.00 4.32 4.33 0.23 12.26
Soc. Generale Call 104 USD/JPY 15.12.2023   Call - 12/15/2023 104.00 4.330 4.340 0.23 12.26
Soc. Generale Call 102 USD/JPY 15.12.2023   Call - 12/15/2023 102.00 4.870 4.880 0.23 12.25
Soc. Generale Call 102 USD/JPY 15.12.2023   Call - 12/15/2023 102.00 4.86 4.87 0.23 12.25
Soc. Generale Call 100 USD/JPY 15.12.2023   Call - 12/15/2023 100.00 5.59 5.60 0.23 12.21
Soc. Generale Call 100 USD/JPY 15.12.2023   Call - 12/15/2023 100.00 5.610 5.620 0.23 12.21
Deutsche Bank Call 129 USD/JPY 19.02.2021   Call - 2/19/2021 129.00 0.001 0.100 0.23 83.69
Deutsche Bank Call 129 USD/JPY 19.02.2021   Call - 2/19/2021 129.00 0.001 0.100 0.23 83.69
* Too many results found, please restrict the search by using the filter options.