Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.07 USD/CAD 17.05.2024   Put - 2024-05-17 1.07 - - 0.50 -22.55
Deutsche Bank Put 1.07 USD/CAD 17.05.2024   Put - 2024-05-17 1.07 0.001 0.100 0.50 -22.55
Deutsche Bank Put 1.08 USD/CAD 17.05.2024   Put - 2024-05-17 1.08 0.001 0.100 0.48 -23.26
Deutsche Bank Put 1.08 USD/CAD 17.05.2024   Put - 2024-05-17 1.08 - - 0.48 -23.26
Deutsche Bank Put 1.09 USD/CAD 17.05.2024   Put - 2024-05-17 1.09 - - 0.46 -24.01
Deutsche Bank Put 1.09 USD/CAD 17.05.2024   Put - 2024-05-17 1.09 0.001 0.100 0.46 -24.01
Deutsche Bank Put 1.1 USD/CAD 17.05.2024   Put - 2024-05-17 1.10 - - 0.45 -24.81
Deutsche Bank Put 1.1 USD/CAD 17.05.2024   Put - 2024-05-17 1.10 0.001 0.100 0.45 -24.81
Deutsche Bank Put 1.11 USD/CAD 17.05.2024   Put - 2024-05-17 1.11 0.001 0.100 0.43 -25.65
Deutsche Bank Put 1.11 USD/CAD 17.05.2024   Put - 2024-05-17 1.11 - - 0.43 -25.65
Deutsche Bank Put 1.12 USD/CAD 17.05.2024   Put - 2024-05-17 1.12 - - 0.41 -26.55
Deutsche Bank Put 1.12 USD/CAD 17.05.2024   Put - 2024-05-17 1.12 0.001 0.100 0.41 -26.55
Deutsche Bank Put 1.13 USD/CAD 17.05.2024   Put - 2024-05-17 1.13 0.001 0.100 0.40 -27.52
Deutsche Bank Put 1.13 USD/CAD 17.05.2024   Put - 2024-05-17 1.13 - - 0.40 -27.52
Deutsche Bank Put 1.14 USD/CAD 17.05.2024   Put - 2024-05-17 1.14 - - 0.38 -28.55
Deutsche Bank Put 1.14 USD/CAD 17.05.2024   Put - 2024-05-17 1.14 0.001 0.100 0.38 -28.55
Deutsche Bank Put 1.15 USD/CAD 17.05.2024   Put - 2024-05-17 1.15 - - 0.37 -29.67
Deutsche Bank Put 1.15 USD/CAD 17.05.2024   Put - 2024-05-17 1.15 0.001 0.100 0.37 -29.67
Deutsche Bank Put 1.16 USD/CAD 17.05.2024   Put - 2024-05-17 1.16 - - 0.35 -30.86
Deutsche Bank Put 1.16 USD/CAD 17.05.2024   Put - 2024-05-17 1.16 0.001 0.100 0.35 -30.86
Deutsche Bank Call 1.61 USD/CAD 17.05.2024   Call - 2024-05-17 1.61 0.001 0.100 0.34 33.68
Deutsche Bank Call 1.61 USD/CAD 17.05.2024   Call - 2024-05-17 1.61 - - 0.34 33.68
Deutsche Bank Put 1.17 USD/CAD 17.05.2024   Put - 2024-05-17 1.17 0.001 0.100 0.34 -32.16
Deutsche Bank Put 1.17 USD/CAD 17.05.2024   Put - 2024-05-17 1.17 - - 0.34 -32.16
Deutsche Bank Call 1.6 USD/CAD 17.05.2024   Call - 2024-05-17 1.60 0.001 0.100 0.33 34.63
Deutsche Bank Call 1.6 USD/CAD 17.05.2024   Call - 2024-05-17 1.60 - - 0.33 34.63
Deutsche Bank Put 1.18 USD/CAD 17.05.2024   Put - 2024-05-17 1.18 0.001 0.100 0.32 -33.57
Deutsche Bank Put 1.18 USD/CAD 17.05.2024   Put - 2024-05-17 1.18 - - 0.32 -33.57
Deutsche Bank Call 1.59 USD/CAD 17.05.2024   Call - 2024-05-17 1.59 - - 0.32 35.66
Deutsche Bank Call 1.59 USD/CAD 17.05.2024   Call - 2024-05-17 1.59 0.001 0.100 0.32 35.66
* Too many results found, please restrict the search by using the filter options.