Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.6 AUD/USD 21.06.2024   Call - 2024-06-21 0.60 5.07 5.11 0.46 7.09
BNP Paribas Call 0.6 AUD/USD 21.06.2024   Call - 2024-06-21 0.60 5.060 5.100 0.46 7.09
BVT Call 0.74 AUD/USD 21.06.2024   Call - 2024-06-21 0.74 - - 0.26 26.08
BVT Call 0.73 AUD/USD 21.06.2024   Call - 2024-06-21 0.73 - - 0.24 27.26
BVT Call 0.73 AUD/USD 21.06.2024   Call - 2024-06-21 0.73 - - 0.24 27.26
BNP Paribas Call 0.7 AUD/USD 21.06.2024   Call - 2024-06-21 0.70 - - 0.20 32.53
BNP Paribas Call 0.7 AUD/USD 21.06.2024   Call - 2024-06-21 0.70 - - 0.20 32.53
BVT Call 0.78 AUD/USD 20.09.2024   Call - 2024-09-20 0.78 - - 0.19 22.65
BNP Paribas Put 0.75 AUD/USD 20.12.2024   Put - 2024-12-20 0.75 8.44 8.48 0.19 -5.32
BNP Paribas Put 0.75 AUD/USD 20.12.2024   Put - 2024-12-20 0.75 8.450 8.490 0.19 -5.32
BVT Call 0.77 AUD/USD 20.09.2024   Call - 2024-09-20 0.77 - - 0.18 23.42
BVT Call 0.77 AUD/USD 20.09.2024   Call - 2024-09-20 0.77 - - 0.18 23.42
BVT Put 0.71 AUD/USD 21.06.2024   Put - 2024-06-21 0.71 5.13 5.14 0.18 -9.86
BVT Put 0.71 AUD/USD 21.06.2024   Put - 2024-06-21 0.71 5.140 5.150 0.18 -9.86
BVT Call 0.81 AUD/USD 20.12.2024   Call - 2024-12-20 0.81 - - 0.16 20.94
BVT Put 0.7 AUD/USD 21.06.2024   Put - 2024-06-21 0.70 4.22 4.23 0.16 -11.62
BVT Put 0.7 AUD/USD 21.06.2024   Put - 2024-06-21 0.70 4.230 4.240 0.16 -11.62
BVT Put 0.52 AUD/USD 21.03.2025   Put - 2025-03-21 0.52 0.108 0.118 0.16 -16.37
BVT Put 0.52 AUD/USD 21.03.2025   Put - 2025-03-21 0.52 0.109 0.119 0.16 -16.37
BVT Put 0.53 AUD/USD 20.06.2025   Put - 2025-06-20 0.53 0.231 0.241 0.15 -13.34
BVT Put 0.53 AUD/USD 20.06.2025   Put - 2025-06-20 0.53 0.232 0.242 0.15 -13.34
BVT Put 0.53 AUD/USD 19.09.2025   Put - 2025-09-19 0.53 0.310 0.320 0.15 -11.74
BVT Put 0.53 AUD/USD 19.09.2025   Put - 2025-09-19 0.53 0.310 0.320 0.15 -11.74
BVT Put 0.54 AUD/USD 19.09.2025   Put - 2025-09-19 0.54 0.380 0.390 0.15 -11.39
BVT Put 0.54 AUD/USD 19.09.2025   Put - 2025-09-19 0.54 0.380 0.390 0.15 -11.39
BVT Put 0.53 AUD/USD 21.03.2025   Put - 2025-03-21 0.53 0.142 0.152 0.15 -16.07
BVT Put 0.53 AUD/USD 21.03.2025   Put - 2025-03-21 0.53 0.142 0.152 0.15 -16.07
BVT Put 0.53 AUD/USD 20.12.2024   Put - 2024-12-20 0.53 0.057 0.078 0.15 -20.40
BVT Put 0.53 AUD/USD 20.12.2024   Put - 2024-12-20 0.53 0.057 0.078 0.15 -20.40
BVT Put 0.54 AUD/USD 20.06.2025   Put - 2025-06-20 0.54 0.290 0.300 0.15 -13.05
* Too many results found, please restrict the search by using the filter options.