BNP Paribas Put 0.75 AUD/USD 20.1.../ DE000PN6VXW4 /
| 2024-05-06 3:21:02 PM | Chg. -0.160 | Volume | Bid3:57:02 PM | Ask3:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | -2.06% | 0 Turnover: 0.000 |
7.640Bid Size: 30,000 | 7.680Ask Size: 30,000 | 7.740 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:21:02 PM | 7.600 | 0 |
| 2024-05-06 | 2:21:07 PM | 7.610 | 0 |
| 2024-05-06 | 1:21:09 PM | 7.650 | 0 |
| 2024-05-06 | 12:21:09 PM | 7.670 | 0 |
| 2024-05-06 | 11:21:10 AM | 7.670 | 0 |
| 2024-05-06 | 10:20:57 AM | 7.690 | 0 |
| 2024-05-06 | 9:20:59 AM | 7.710 | 0 |
| 2024-05-06 | 8:20:55 AM | 7.740 | 0 |
| 2024-05-03 | 9:20:38 PM | 7.760 | 0 |
| 2024-05-03 | 8:20:55 PM | 7.770 | 0 |
| 2024-05-03 | 7:20:56 PM | 7.830 | 0 |
| 2024-05-03 | 6:20:56 PM | 7.810 | 0 |
| 2024-05-03 | 5:20:13 PM | 7.760 | 0 |
All quotes in EUR
