Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 29.63 1.3500 - - -
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 42.50 0.230 0.240 - -
UniCredit Call 29.6313 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 29.63 - - - -
DZ Bank Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 45.00 - - - -
DZ Bank Call 37.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 37.50 - - - -
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 42.50 0.230 0.240 - -
UniCredit Call 29.6313 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 29.63 - - - -
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 40.00 0.023 0.033 0.35 -17.44
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 40.00 0.025 0.035 0.35 -17.44
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 38.00 0.042 0.048 0.40 -16.99
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 40.00 0.038 0.044 0.36 -16.31
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 38.00 0.018 0.028 0.42 -16.14
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 38.00 0.017 0.027 0.42 -16.14
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 40.00 0.035 0.045 0.37 -15.97
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 40.00 0.036 0.046 0.37 -15.97
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 42.00 0.075 0.081 0.32 -15.37
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 36.00 0.010 0.020 0.48 -15.43
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 36.00 0.010 0.020 0.48 -15.43
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 42.00 0.071 0.081 0.33 -15.00
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 42.00 0.073 0.083 0.33 -15.00
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 44.00 0.140 0.150 0.30 -13.02
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 44.00 0.140 0.150 0.30 -13.02
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 44.00 0.140 0.150 0.30 -13.02
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 45.00 0.170 0.180 0.28 -12.38
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 45.00 0.180 0.190 0.28 -12.38
Soc. Generale Put 37.08 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 37.08 - - 0.50 -13.23
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 34.00 0.004 0.020 0.58 -13.03
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 34.00 0.004 0.020 0.58 -13.03
Soc. Generale Put 39.08 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 39.08 - - 0.46 -12.85
Soc. Generale Put 41.08 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 41.08 - - 0.41 -12.78
* Too many results found, please restrict the search by using the filter options.