Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 6.00 0.070 0.130 0.77 -5.63
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 6.00 0.070 0.130 0.77 -5.63
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 8.00 0.780 0.840 0.73 -3.80
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 8.00 0.780 0.840 0.73 -3.80
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 6.00 0.400 0.460 0.60 -2.88
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 6.00 0.400 0.460 0.60 -2.88
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 1.08 1.14 0.63 -2.66
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 1.080 1.140 0.63 -2.66
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 1.30 1.36 0.60 -2.13
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 1.300 1.360 0.60 -2.13
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 10.00 2.40 2.50 1.02 -1.91
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 10.00 2.400 2.500 1.02 -1.91
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 1.49 1.55 0.59 -1.80
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 1.490 1.550 0.59 -1.80
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 1.72 1.78 0.61 -1.49
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 1.720 1.780 0.61 -1.49
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 10.00 2.77 2.83 0.66 -1.48
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 10.00 2.770 2.830 0.66 -1.48
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 2.01 2.07 0.61 -1.19
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 2.010 2.070 0.61 -1.19
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 8.00 1.77 1.83 0.43 2.71
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 8.00 1.770 1.830 0.43 2.71
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 1.90 1.96 0.43 2.85
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 1.900 1.960 0.43 2.85
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 9.00 1.44 1.50 0.44 2.88
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 9.00 1.440 1.500 0.44 2.88
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 10.00 1.19 1.25 0.45 3.01
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 10.00 1.190 1.250 0.45 3.01
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 1.47 1.53 0.44 3.10
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 1.470 1.530 0.44 3.10