DZ Bank Put 8 PAT 21.06.2024/ DE000DW3QDE4 /
| 2024-05-06 3:04:18 PM | Chg. -0.050 | Volume | Bid3:41:31 PM | Ask3:41:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -12.20% | - Turnover: - |
0.310Bid Size: 12,000 | 0.370Ask Size: 12,000 | 0.410 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:04:18 PM | 0.360 | 0 |
| 2024-05-06 | 2:04:50 PM | 0.390 | 0 |
| 2024-05-06 | 1:04:19 PM | 0.390 | 0 |
| 2024-05-06 | 12:04:45 PM | 0.400 | 0 |
| 2024-05-06 | 11:04:45 AM | 0.410 | 0 |
| 2024-05-06 | 8:03:36 AM | 0.380 | 0 |
| 2024-05-03 | 6:09:14 PM | 0.410 | 0 |
| 2024-05-03 | 5:04:39 PM | 0.440 | 0 |
| 2024-05-03 | 4:04:35 PM | 0.410 | 0 |
| 2024-05-03 | 3:04:20 PM | 0.420 | 0 |
| 2024-05-03 | 2:04:57 PM | 0.500 | 0 |
| 2024-05-03 | 1:04:58 PM | 0.510 | 0 |
| 2024-05-03 | 12:04:38 PM | 0.520 | 0 |
All quotes in EUR
