Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 18 SPI 20.09.2024   Call S IMMO AG 2024-09-20 18.00 0.435 0.455 0.43 3.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 18   Call S IMMO AG 2024-09-20 18.00 - - 0.43 3.98
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 18.00 0.435 0.455 0.43 3.98
RBI Call 22 SPI 19.09.2025   Call S IMMO AG 2025-09-19 22.00 0.330 0.350 0.31 3.83
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 22.00 0.330 0.350 0.31 3.83
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 22   Call S IMMO AG 2025-09-19 22.00 - - 0.31 3.83
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 20.00 0.430 0.450 0.31 3.44
RBI Call 20 SPI 19.09.2025   Call S IMMO AG 2025-09-19 20.00 0.430 0.450 0.31 3.44
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 20   Call S IMMO AG 2025-09-19 20.00 - - 0.31 3.44
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 16.00 0.619 0.639 0.53 3.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 16   Call S IMMO AG 2024-09-20 16.00 - - 0.53 3.03
RBI Call 16 SPI 20.09.2024   Call S IMMO AG 2024-09-20 16.00 0.619 0.639 0.53 3.03
RBI Call 18 SPI 19.09.2025   Call S IMMO AG 2025-09-19 18.00 0.554 0.574 0.32 3.03
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 18.00 0.554 0.574 0.32 3.03
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 18   Call S IMMO AG 2025-09-19 18.00 - - 0.32 3.03
RBI Call 17 SPI 21.03.2025   Call S IMMO AG 2025-03-21 17.00 0.589 0.609 0.38 2.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 17   Call S IMMO AG 2025-03-21 17.00 - - 0.38 2.99
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 17.00 0.589 0.609 0.38 2.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 15   Call S IMMO AG 2025-03-21 15.00 - - 0.43 2.49
RBI Call 15 SPI 21.03.2025   Call S IMMO AG 2025-03-21 15.00 0.758 0.778 0.43 2.49
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 15.00 0.758 0.778 0.43 2.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 14   Call S IMMO AG 2024-09-20 14.00 - - 0.67 2.40
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 14.00 0.813 0.833 0.67 2.40
RBI Call 14 SPI 20.09.2024   Call S IMMO AG 2024-09-20 14.00 0.813 0.833 0.67 2.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 13   Call S IMMO AG 2025-03-21 13.00 - - 0.51 2.10
RBI Call 13 SPI 21.03.2025   Call S IMMO AG 2025-03-21 13.00 0.941 0.961 0.51 2.10
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 13.00 0.941 0.961 0.51 2.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 12   Call S IMMO AG 2024-09-20 12.00 - - 0.85 1.98
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 12.00 1.010 1.030 0.85 1.98
RBI Call 12 SPI 20.09.2024   Call S IMMO AG 2024-09-20 12.00 1.010 1.030 0.85 1.98