Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 11.00 0.0010 - 0.47 39.71
UniCredit Call 11 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 11.00 - - 0.47 39.71
UniCredit Call 11 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 11.00 0.001 - 0.47 39.71
UniCredit Call 11.5 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 11.50 - - 0.56 34.30
UniCredit Call 11.5 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 11.50 - - 0.56 34.30
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 12.00 0.0010 - 0.64 30.46
UniCredit Call 12 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 12.00 - - 0.64 30.46
UniCredit Call 12 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 12.00 0.001 - 0.64 30.46
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 12.50 0.0010 - 0.71 27.58
UniCredit Call 12.5 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 12.50 - - 0.71 27.58
UniCredit Call 12.5 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 12.50 0.001 - 0.71 27.58
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 13.00 0.0010 - 0.78 25.34
UniCredit Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 13.00 - - 0.78 25.34
UniCredit Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 13.00 0.001 - 0.78 25.34
DZ Bank Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 - - 0.84 22.07
DZ Bank Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 - - 0.84 22.07
UniCredit Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 14.00 - - 0.92 22.07
UniCredit Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 14.00 - - 0.92 22.07
DZ Bank Call 16 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 16.00 - - 0.37 18.29
DZ Bank Call 16 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 16.00 - - 0.37 18.29
UC WAR. CALL 09/24 EVT   Call EVOTEC SE INH O.N. 2024-09-18 16.00 0.0010 - 0.37 18.29
UniCredit Call 16 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 16.00 - - 0.37 18.29
UniCredit Call 16 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 16.00 0.001 - 0.37 18.29
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.0010 - 1.15 18.07
UniCredit Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 - - 1.15 18.07
UniCredit Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.001 - 1.15 18.07
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 10.50 0.0010 - 0.73 17.49
UniCredit Call 10.5 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 10.50 - - 0.73 17.49
UniCredit Call 10.5 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 10.50 0.001 - 0.73 17.49
UniCredit Call 17 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 17.00 - - 1.25 16.75
* Too many results found, please restrict the search by using the filter options.