Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 27 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 27.00 0.004 - 0.77 6.68
BNP Paribas Call 22 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 22.00 0.013 0.063 0.70 6.67
BNP Paribas Call 22 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 22.00 0.013 0.063 0.70 6.67
BNP Paribas Call 11.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 11.50 0.017 0.051 0.80 6.66
BNP Paribas Call 11.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 11.50 0.017 0.051 0.80 6.66
Citi Call 16 EVT 19.12.2024   Call EVOTEC SE INH O.N. 2024-12-19 16.00 0.023 - 0.45 6.59
Citi Call 16 EVT 19.12.2024   Call EVOTEC SE INH O.N. 2024-12-19 16.00 0.023 - 0.45 6.59
Soc. Generale Call 31 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 31.00 0.003 - 0.62 6.57
Soc. Generale Call 31 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 31.00 0.003 - 0.62 6.57
Morgan Stanley Call 11.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 11.50 0.480 0.540 0.43 6.56
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 13.00 0.0130 0.0290 0.96 6.53
HSBC Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 13.00 0.013 0.029 0.96 6.53
HSBC Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 13.00 0.013 0.029 0.96 6.53
Morgan Stanley Call 14.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.50 - - 1.03 6.52
UniCredit Call 30 EVT 18.06.2025   Call EVOTEC SE INH O.N. 2025-06-18 30.00 0.081 - 0.46 6.52
UniCredit Call 30 EVT 18.06.2025   Call EVOTEC SE INH O.N. 2025-06-18 30.00 0.081 - 0.46 6.52
Soc. Generale Call 26 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 26.00 0.005 - 0.77 6.51
Soc. Generale Call 26 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 26.00 0.005 - 0.77 6.51
BNP Paribas Call 10.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 10.50 0.049 0.069 0.71 6.50
BNP Paribas Call 10.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 10.50 0.048 0.068 0.71 6.50
Morgan Stanley Call 15 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 15.00 - - 1.06 6.47
UniCredit Call 25 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 25.00 - - 0.49 6.45
UniCredit Call 25 EVT 19.03.2025   Call EVOTEC SE INH O.N. 2025-03-19 25.00 - - 0.49 6.45
Soc. Generale Call 10 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 10.00 0.780 0.860 0.65 6.45
Soc. Generale Call 10 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 10.00 0.770 0.850 0.65 6.45
Soc. Generale Call 25 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 25.00 0.005 - 0.58 6.44
Soc. Generale Call 25 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 25.00 0.005 - 0.58 6.44
Morgan Stanley Call 12 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 12.00 0.430 0.490 0.47 6.42
DZ Bank Call 18 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 18.00 - - 0.65 6.40
DZ Bank Call 18 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 18.00 - - 0.65 6.40
* Too many results found, please restrict the search by using the filter options.