Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 26.00 0.0180 - 0.14 93.94
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 26.00 - - 0.14 93.94
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 26.00 - - 0.14 93.94
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 27.00 0.0010 - 0.19 71.21
UniCredit Call 27 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 27.00 - - 0.19 71.21
UniCredit Call 27 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 27.00 - - 0.19 71.21
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 28.00 - - 0.24 58.25
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 28.00 - - 0.24 58.25
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 29.00 0.0030 - 0.28 49.84
UniCredit Call 29 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 29.00 - - 0.28 49.84
UniCredit Call 29 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 29.00 - - 0.28 49.84
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.17 46.76
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.17 46.76
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.50 0.001 - 0.27 40.93
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.50 0.001 - 0.27 40.93
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.022 - 0.20 37.46
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.021 - 0.20 37.46
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 32.00 0.0810 - 0.17 37.02
UniCredit Call 32 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 32.00 0.081 - 0.17 37.02
UniCredit Call 32 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 32.00 0.081 - 0.17 37.02
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.16 30.35
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.16 30.35
DZ Bank Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.001 - 0.40 29.05
DZ Bank Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.001 - 0.40 29.05
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 30.00 0.0010 - 0.42 29.04
UniCredit Call 30 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 30.00 - - 0.42 29.04
UniCredit Call 30 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 30.00 - - 0.42 29.04
DZ Bank Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.051 - 0.21 26.63
DZ Bank Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.051 - 0.21 26.63
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 38.00 0.0750 - 0.19 25.79
* Too many results found, please restrict the search by using the filter options.