Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.003 0.033 0.40 13.43
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.002 0.021 0.46 13.29
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.46 13.29
Soc. Generale Call 48 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 48.00 - - 0.70 13.23
Soc. Generale Call 48 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 48.00 - - 0.70 13.23
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.50 - - 0.39 13.16
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.50 0.009 0.039 0.39 13.16
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 28.00 0.120 0.350 0.42 13.05
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 28.00 0.1200 0.3500 0.42 13.05
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 28.00 - - 0.42 13.05
Soc. Generale Call 50 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 50.00 - - 0.33 12.93
Soc. Generale Call 50 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 50.00 - - 0.33 12.93
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.32 12.75
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.700 0.800 0.32 12.75
UniCredit Call 27 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 27.00 0.240 0.470 0.40 12.74
UniCredit Call 27 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 27.00 - - 0.40 12.74
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 27.00 0.2400 0.4700 0.40 12.74
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.32 12.62
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.510 0.810 0.32 12.62
UniCredit Call 30 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 30.00 0.001 - 0.48 12.62
UniCredit Call 30 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 30.00 - - 0.48 12.62
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 30.00 0.0010 - 0.48 12.62
BNP Paribas Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 - - 0.36 12.59
BNP Paribas Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 0.050 0.062 0.36 12.59
Goldman Sachs Call 28 SZG 17.05.2024   Call SALZGITTER AG O.N. 2024-05-17 28.00 - - 0.84 12.12
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 26.00 - - 0.38 11.97
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 26.00 0.4400 0.6700 0.38 11.97
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 26.00 0.440 0.670 0.38 11.97
Soc. Generale Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.00 - - 0.54 11.67
Soc. Generale Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.00 0.001 0.020 0.54 11.67
* Too many results found, please restrict the search by using the filter options.