Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 95.00 - - 0.27 42.40
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 95.00 - - 0.27 42.40
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 100.00 - - 0.34 35.29
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 100.00 - - 0.34 35.29
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 100.00 0.0010 - 0.34 35.29
Soc. Generale Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 - - 0.29 23.51
Soc. Generale Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 0.014 - 0.29 23.51
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 120.00 - - 0.55 22.84
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 120.00 - - 0.55 22.84
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 120.00 0.0010 - 0.55 22.84
Soc. Generale Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 - - 0.35 22.57
Soc. Generale Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 0.003 0.020 0.35 22.57
Soc. Generale Call 95 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 95.00 0.001 0.020 0.41 21.05
Soc. Generale Call 95 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 95.00 - - 0.41 21.05
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 - - 0.39 20.30
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 90.00 0.0010 - 0.39 20.30
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 0.001 - 0.39 20.30
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 - - 0.64 19.98
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 - - 0.64 19.98
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 - 0.64 19.98
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 85.00 0.0010 - 0.35 19.14
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 85.00 - - 0.35 19.14
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 85.00 0.001 - 0.35 19.14
BNP Paribas Call 92 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 92.00 0.001 0.030 0.42 18.69
BNP Paribas Call 92 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 92.00 - - 0.42 18.69
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 - - 0.40 18.64
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 0.001 0.091 0.40 18.64
BNP Paribas Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 0.001 0.046 0.35 18.39
BNP Paribas Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 - - 0.35 18.39
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 0.001 0.053 0.42 18.20
* Too many results found, please restrict the search by using the filter options.