Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 0.050 0.077 0.50 13.28
Morgan Stanley Call 77.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 77.50 2.37 2.49 0.19 13.23
Morgan Stanley Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.360 0.390 0.32 13.23
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 75.00 0.3100 0.3900 0.33 13.21
HSBC Call 75 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 75.00 0.310 0.390 0.33 13.21
HSBC Call 75 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 75.00 0.310 0.390 0.33 13.21
Soc. Generale Call 110 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 110.00 0.001 0.020 0.64 13.04
Soc. Generale Call 110 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 110.00 0.001 0.020 0.64 13.04
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 76.00 0.320 0.350 0.35 13.04
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 76.00 0.320 0.350 0.35 13.04
Morgan Stanley Call 91 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 91.00 0.048 0.075 0.52 12.90
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 2.00 2.12 0.22 12.81
BNP Paribas Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.350 0.400 0.34 12.80
BNP Paribas Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.350 0.400 0.34 12.80
JP Morgan Call 74 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 74.00 0.230 0.530 1.15 12.79
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 90.00 0.0010 0.0790 0.53 12.72
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 0.001 0.079 0.53 12.72
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 0.001 0.079 0.53 12.72
Morgan Stanley Call 82.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 82.50 1.66 1.78 0.24 12.68
Morgan Stanley Call 92 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 92.00 0.047 0.074 0.54 12.62
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 85.00 1.350 1.470 0.25 12.61
Morgan Stanley Call 77.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 77.50 2.60 2.72 0.15 12.60
Morgan Stanley Call 87.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 87.50 1.100 1.220 0.27 12.57
Morgan Stanley Call 90 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 90.00 0.890 1.010 0.28 12.49
Soc. Generale Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.380 0.410 0.35 12.41
Soc. Generale Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.370 0.400 0.35 12.41
Morgan Stanley Call 93 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 93.00 0.046 0.073 0.55 12.36
Morgan Stanley Call 74 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 74.00 0.430 0.460 0.33 12.32
Soc. Generale Call 115 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 115.00 0.001 0.020 0.70 12.17
Soc. Generale Call 115 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 115.00 0.001 0.020 0.70 12.17
* Too many results found, please restrict the search by using the filter options.