Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 - - 0.24 52.23
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 - - 0.24 52.23
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 0.001 - 0.24 52.23
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 - - 0.28 46.47
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.0010 - 0.28 46.47
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.001 - 0.28 46.47
UniCredit Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.001 - 0.31 42.09
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.0010 - 0.31 42.09
UniCredit Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 - - 0.31 42.09
UniCredit Call 360 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 360.00 - - 0.34 38.63
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 360.00 0.0010 - 0.34 38.63
UniCredit Call 360 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 360.00 0.001 - 0.34 38.63
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 0.001 - 0.39 33.48
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 - - 0.39 33.48
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 - - 0.39 33.48
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 0.0010 - 0.39 33.48
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 - - 0.39 33.48
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - 0.45 29.82
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - 0.45 29.82
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.0010 - 0.45 29.82
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.0010 - 0.45 29.82
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - 0.45 29.82
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.001 - 0.45 29.82
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.001 - 0.38 27.16
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.0010 - 0.38 27.16
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 - - 0.38 27.16
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 - - 0.50 27.07
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 0.0010 - 0.50 27.07
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 0.001 - 0.50 27.07
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 - - 0.50 27.07
* Too many results found, please restrict the search by using the filter options.