Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 355 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 355.00 - - 0.47 10.62
Soc. Generale Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 - - 0.42 10.61
Soc. Generale Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 - - 0.42 10.61
Morgan Stanley Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 - - 0.37 10.61
Morgan Stanley Call 365 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 365.00 - - 0.49 10.61
BNP Paribas Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 0.54 10.61
BNP Paribas Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 0.54 10.61
Morgan Stanley Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 - - 0.63 10.60
JP Morgan Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 0.005 0.020 0.57 10.59
Morgan Stanley Call 330 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 330.00 - - 0.26 10.55
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - 0.47 10.53
JP Morgan Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 0.031 0.041 0.47 10.53
JP Morgan Call 410 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 410.00 0.004 0.019 0.92 10.52
Morgan Stanley Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 - - 0.51 10.50
UBS Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - 0.45 10.49
UBS Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - 0.45 10.49
UBS Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - 0.45 10.49
JP Morgan Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 0.004 0.019 0.59 10.46
DZ Bank Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 - - 0.43 10.46
DZ Bank Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 - - 0.43 10.46
Morgan Stanley Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 - - 0.63 10.45
Morgan Stanley Call 375 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 375.00 - - 0.52 10.41
Morgan Stanley Call 345 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 345.00 - - 0.46 10.41
JP Morgan Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 430.00 0.003 0.018 0.60 10.38
Morgan Stanley Call 340 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 340.00 - - 0.28 10.37
DZ Bank Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 0.63 10.37
DZ Bank Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 0.63 10.37
Morgan Stanley Call 320 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 320.00 - - 0.19 10.36
BNP Paribas Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - 0.45 10.33
BNP Paribas Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - 0.45 10.33
* Too many results found, please restrict the search by using the filter options.