Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 115.00 0.0010 - 0.39 36.19
UniCredit Call 115 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 115.00 - - 0.39 36.19
UniCredit Call 115 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 115.00 0.001 - 0.39 36.19
BVT Call 80 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 80.00 - - 0.14 33.34
BVT Call 80 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 80.00 - - 0.14 33.34
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 120.00 0.0010 - 0.43 33.01
UniCredit Call 120 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 120.00 - - 0.43 33.01
UniCredit Call 120 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 120.00 0.001 - 0.43 33.01
Citi Call 88 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 88.00 - - 0.25 31.25
Citi Call 88 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 88.00 0.010 - 0.25 31.25
Morgan Stanley Call 78 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 78.00 - - 0.10 31.13
Citi Call 108 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 108.00 - - 0.39 30.19
Citi Call 108 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 108.00 0.001 - 0.39 30.19
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 108.00 0.0010 - 0.40 30.18
UniCredit Call 108 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 108.00 - - 0.40 30.18
UniCredit Call 108 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 108.00 0.001 - 0.40 30.18
UC WAR. CALL 06/24 P911   Call Porsche AG Vz 2024-06-19 110.00 - - 0.42 28.81
UniCredit Call 110 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 110.00 - - 0.42 28.81
UniCredit Call 110 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 110.00 0.001 - 0.42 28.81
BVT Call 85 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 85.00 - - 0.23 28.68
BVT Call 85 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 85.00 - - 0.23 28.68
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 98.00 0.0010 - 0.36 28.25
UniCredit Call 98 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 98.00 - - 0.36 28.25
UniCredit Call 98 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 98.00 0.001 - 0.36 28.25
BVT Call 85 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 85.00 - - 0.23 28.14
BVT Call 85 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 85.00 - - 0.23 28.14
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 85.00 0.1500 0.3400 0.24 28.10
UniCredit Call 85 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 85.00 - - 0.24 28.10
UniCredit Call 85 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 85.00 0.170 0.290 0.24 28.10
Morgan Stanley Call 79 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 79.00 - - 0.14 27.86
* Too many results found, please restrict the search by using the filter options.